Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.130	6.468	6.030	6.030	51,224	-0.19(-3.05%)
Feb 26, 2016	6.160	6.250	5.953	6.220	53,657	+0.02(+0.32%)
Feb 25, 2016	5.950	6.350	5.800	6.200	195,291	+0.25(+4.20%)
Feb 24, 2016	6.000	6.330	5.750	5.950	180,888	-0.12(-1.98%)
Feb 23, 2016	6.030	6.290	6.010	6.070	104,129	+0.01(+0.17%)
Feb 22, 2016	6.350	6.540	6.030	6.060	60,892	-0.09(-1.46%)
Feb 19, 2016	6.020	6.340	6.000	6.150	112,011	+0.04(+0.65%)
Feb 18, 2016	6.500	6.520	5.950	6.110	68,299	-0.59(-8.81%)
Feb 17, 2016	6.530	6.840	6.460	6.700	49,309	+0.10(+1.52%)
Feb 16, 2016	6.370	6.770	6.110	6.600	68,456	+0.32(+5.10%)
Feb 12, 2016	6.560	6.280	6.280	6.280	56,700	-0.25(-3.83%)
Feb 11, 2016	6.900	7.018	6.500	6.530	42,351	-0.49(-6.98%)
Feb 10, 2016	7.100	7.260	6.880	7.020	37,220	-0.03(-0.43%)
Feb 09, 2016	6.810	7.050	6.750	7.050	52,699	+0.19(+2.77%)
Feb 08, 2016	7.050	7.087	6.690	6.860	84,239	-0.20(-2.83%)
Feb 05, 2016	7.020	7.190	6.930	7.060	44,687	+0.04(+0.57%)
Feb 04, 2016	6.570	7.020	6.570	7.020	21,324	+0.47(+7.18%)
Feb 03, 2016	6.540	6.660	6.295	6.550	92,427	+0.00(+0.00%)
Feb 02, 2016	6.550	6.670	6.510	6.550	26,467	-0.09(-1.36%)