Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.36	24.62	23.31	23.33	5,291,828	-0.91(-3.75%)
Feb 27, 2018	24.74	25.01	24.23	24.24	4,065,338	-0.62(-2.49%)
Feb 26, 2018	24.75	25.06	24.41	24.86	4,971,429	+0.20(+0.81%)
Feb 23, 2018	23.67	24.70	23.56	24.66	6,302,475	+1.20(+5.12%)
Feb 22, 2018				23.46	7,128,163	+0.26(+1.12%)
Feb 21, 2018	24.33	24.95	23.10	23.20	13,103,360	-2.53(-9.83%)
Feb 20, 2018	26.03	26.40	25.55	25.73	5,698,720	-0.17(-0.66%)
Feb 16, 2018		25.90	25.90	25.90	0	+0.21(+0.82%)
Feb 15, 2018	26.87	26.87	25.08	25.69	4,520,733	-1.04(-3.89%)
Feb 14, 2018	25.70	26.78	25.41	26.73	3,524,933	+0.62(+2.37%)
Feb 13, 2018	26.44	26.78	26.08	26.11	2,816,644	-0.67(-2.50%)
Feb 12, 2018	26.44	27.30	26.25	26.78	3,838,653	+0.80(+3.08%)
Feb 09, 2018	26.60	26.79	24.56	25.98	5,406,616	-0.40(-1.52%)
Feb 08, 2018		28.84	26.34	26.38	3,909,375	-2.15(-7.54%)
Feb 07, 2018	29.57	29.84	28.46	28.53	3,800,172	-1.11(-3.74%)
Feb 06, 2018	28.90	30.13	28.65	29.64	3,597,200	-0.03(-0.10%)
Feb 05, 2018	30.00	30.42	29.28	29.67	2,847,513	-0.69(-2.27%)
Feb 02, 2018	31.66	31.87	30.31	30.36	3,736,398	-1.70(-5.30%)