Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	15.75	15.79	14.66	14.94	576,348	-1.06(-6.60%)
Feb 28, 2008	16.73	16.87	15.80	16.00	583,766	-0.86(-5.09%)
Feb 27, 2008	16.58	17.67	16.30	16.86	797,466	+0.24(+1.43%)
Feb 26, 2008	16.06	18.06	16.02	16.62	1,614,539	+0.34(+2.06%)
Feb 25, 2008	14.90	16.34	14.71	16.29	813,446	+1.41(+9.49%)
Feb 22, 2008	14.66	15.18	14.07	14.87	357,914	+0.27(+1.82%)
Feb 21, 2008	15.42	15.98	14.56	14.61	664,142	-0.72(-4.70%)
Feb 20, 2008	14.12	15.52	13.48	15.33	1,096,903	+2.37(+18.28%)
Feb 19, 2008	12.79	13.68	12.74	12.96	458,846	+0.07(+0.54%)
Feb 18, 2008	13.32	13.32	12.19	12.89	0	+0.00(+0.00%)
Feb 15, 2008	13.32	13.32	12.19	12.89	631,324	-0.42(-3.19%)
Feb 14, 2008	14.10	14.22	13.32	13.32	442,176	-0.81(-5.73%)
Feb 13, 2008	14.23	14.55	13.72	14.12	329,134	+0.41(+3.02%)
Feb 12, 2008	13.56	14.83	13.42	13.71	708,782	+0.24(+1.76%)
Feb 11, 2008	13.31	14.28	12.61	13.47	558,063	+0.15(+1.11%)
Feb 08, 2008	13.32	13.57	13.03	13.33	522,053	-0.05(-0.37%)
Feb 07, 2008	13.08	14.70	12.99	13.37	1,040,044	+0.30(+2.26%)
Feb 06, 2008	13.91	15.30	12.99	13.08	925,305	-0.80(-5.76%)
Feb 05, 2008	14.53	15.62	13.76	13.88	1,105,869	-0.99(-6.64%)
Feb 04, 2008	17.14	17.14	14.67	14.86	852,785	-2.20(-12.90%)