Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	77.87	78.34	77.71	77.85	36,268,392	+0.15(+0.19%)
Feb 27, 2013	76.89	78.17	76.85	77.71	47,868,604	+0.81(+1.05%)
Feb 26, 2013	76.93	77.25	76.40	76.90	55,204,232	+0.30(+0.39%)
Feb 25, 2013	78.73	78.76	76.55	76.60	62,152,068	-1.73(-2.21%)
Feb 22, 2013	77.79	78.33	77.76	78.33	28,782,438	+0.93(+1.20%)
Feb 21, 2013	78.10	78.14	76.90	77.40	52,337,780	-0.76(-0.97%)
Feb 20, 2013	79.70	79.75	78.08	78.15	48,511,052	-1.48(-1.86%)
Feb 19, 2013	79.06	79.64	79.05	79.63	24,594,790	+0.70(+0.88%)
Feb 15, 2013	78.88	79.19	78.70	78.94	34,097,844	+0.03(+0.03%)
Feb 14, 2013	78.45	79.05	78.44	78.91	25,973,374	+0.20(+0.25%)
Feb 13, 2013	78.46	78.77	78.28	78.71	26,224,484	+0.33(+0.42%)
Feb 12, 2013	78.08	78.51	78.02	78.39	22,989,420	+0.34(+0.44%)
Feb 11, 2013	78.05	78.08	77.66	78.04	18,272,044	-0.09(-0.11%)
Feb 08, 2013	77.68	78.18	77.65	78.13	29,275,238	+0.55(+0.71%)
Feb 07, 2013	77.78	77.91	77.05	77.58	35,104,940	-0.26(-0.33%)
Feb 06, 2013	77.14	77.89	77.07	77.84	28,235,158	+1.02(+1.32%)
Feb 04, 2013	77.28	77.59	76.71	76.82	31,386,642	-0.94(-1.21%)