Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	88.27	88.43	86.98	87.34	457,392	-0.35(-0.40%)
Feb 28, 2024	88.19	88.79	87.68	87.69	259,754	-0.84(-0.95%)
Feb 27, 2024	88.23	88.62	87.82	88.53	246,777	+0.74(+0.85%)
Feb 26, 2024	88.56	88.73	87.21	87.79	557,744	-1.18(-1.33%)
Feb 23, 2024	88.96	89.32	88.33	88.97	331,536	+0.35(+0.39%)
Feb 22, 2024	89.35	89.37	88.13	88.62	470,928	-1.32(-1.47%)
Feb 21, 2024	88.74	89.96	88.05	89.94	422,355	+1.72(+1.96%)
Feb 20, 2024	87.82	89.06	87.32	88.22	582,462	+0.32(+0.36%)
Feb 16, 2024	88.01	88.47	86.98	87.90	347,554	-0.26(-0.29%)
Feb 15, 2024	86.58	88.22	86.37	88.16	510,899	+1.85(+2.15%)
Feb 14, 2024	86.06	86.86	85.68	86.30	553,582	+0.12(+0.14%)
Feb 13, 2024	87.84	88.54	85.76	86.18	403,859	-2.70(-3.03%)
Feb 12, 2024	88.97	89.78	88.64	88.88	265,057	+0.10(+0.11%)
Feb 09, 2024	87.58	89.26	87.58	88.78	268,982	+1.15(+1.31%)
Feb 08, 2024	88.39	88.45	87.31	87.63	438,432	-1.11(-1.25%)
Feb 07, 2024	89.31	89.31	88.44	88.74	214,695	-0.34(-0.38%)
Feb 06, 2024	88.77	89.33	88.74	89.08	275,059	+0.10(+0.11%)
Feb 05, 2024	90.35	90.40	88.98	88.98	167,910	-2.39(-2.61%)
Feb 02, 2024	91.46	92.34	90.58	91.37	151,714	-1.44(-1.55%)