Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.81	19.22	18.47	18.85	202,034	-0.03(-0.16%)
Feb 26, 2015	18.40	18.98	18.36	18.88	115,912	+0.50(+2.72%)
Feb 25, 2015	18.43	18.65	18.23	18.38	280,428	-0.14(-0.76%)
Feb 24, 2015	18.63	19.31	18.49	18.52	311,110	-0.15(-0.80%)
Feb 23, 2015	18.39	18.93	18.14	18.67	449,912	+0.23(+1.25%)
Feb 20, 2015	20.74	20.91	18.36	18.44	649,821	-2.43(-11.64%)
Feb 19, 2015	21.10	23.01	19.84	20.87	640,542	-3.25(-13.47%)
Feb 18, 2015	24.19	24.52	24.02	24.12	159,259	-0.04(-0.17%)
Feb 17, 2015	24.00	24.49	23.91	24.16	140,890	+0.13(+0.54%)
Feb 13, 2015	24.08	24.03	24.03	24.03	112,100	-0.01(-0.04%)
Feb 12, 2015	24.68	24.68	23.92	24.04	71,835	-0.45(-1.84%)
Feb 11, 2015	23.15	24.69	23.00	24.49	213,561	+1.19(+5.11%)
Feb 10, 2015	23.56	23.73	23.23	23.30	287,225	-0.19(-0.81%)
Feb 09, 2015	23.91	24.07	23.46	23.49	115,125	-0.38(-1.59%)
Feb 06, 2015	24.03	24.14	23.84	23.87	147,502	-0.12(-0.50%)
Feb 05, 2015	24.05	24.31	23.92	23.99	178,732	+0.05(+0.21%)
Feb 04, 2015	24.42	24.57	23.88	23.94	228,854	-0.58(-2.37%)
Feb 03, 2015	24.27	24.66	24.27	24.52	61,749	+0.41(+1.70%)
Feb 02, 2015	24.08	24.26	23.72	24.11	69,291	+0.03(+0.12%)
Jan 30, 2015	24.69	24.98	24.05	24.08	72,311	-0.84(-3.37%)
Jan 29, 2015	24.79	24.94	24.50	24.92	138,994	+0.20(+0.81%)
Jan 28, 2015	25.24	25.49	24.63	24.72	130,076	-0.29(-1.16%)
Jan 27, 2015	24.55	25.45	24.50	25.01	138,786	+0.30(+1.21%)
Jan 26, 2015	24.08	24.91	23.95	24.71	178,223	+0.70(+2.92%)
Jan 23, 2015	23.69	24.09	23.69	24.01	220,335	+0.33(+1.39%)
Jan 22, 2015	23.48	23.70	23.36	23.68	206,390	+0.25(+1.07%)
Jan 21, 2015	23.41	23.62	23.34	23.43	128,186	-0.08(-0.34%)
Jan 20, 2015	23.65	23.92	23.31	23.51	195,603	-0.04(-0.17%)
Jan 16, 2015	23.20	23.61	23.20	23.55	222,509	+0.22(+0.94%)
Jan 15, 2015	23.59	23.60	23.17	23.33	172,272	-0.16(-0.68%)
Jan 14, 2015	23.21	23.61	23.16	23.49	204,568	+0.07(+0.30%)
Jan 13, 2015	23.54	23.81	23.27	23.42	193,756	-0.02(-0.09%)
Jan 12, 2015	23.60	23.74	23.31	23.44	241,108	-0.12(-0.51%)
Jan 09, 2015	23.45	23.81	23.45	23.56	113,709	+0.05(+0.21%)
Jan 08, 2015	23.45	23.86	23.40	23.51	99,280	+0.13(+0.56%)
Jan 07, 2015	23.05	23.45	23.02	23.38	74,737	+0.41(+1.78%)
Jan 06, 2015	23.48	23.82	22.89	22.97	121,292	-0.55(-2.34%)
Jan 05, 2015	23.54	23.93	23.33	23.52	89,095	-0.17(-0.72%)
Jan 02, 2015	23.90	24.47	23.44	23.69	86,694	-0.22(-0.92%)
Dec 31, 2014	24.17	23.91	23.91	23.91	49,800	-0.26(-1.08%)
Dec 30, 2014	24.08	24.36	24.05	24.17	66,178	-0.06(-0.25%)
Dec 29, 2014	24.39	24.59	24.06	24.23	79,146	-0.13(-0.53%)
Dec 26, 2014	24.24	24.55	24.24	24.36	33,467	+0.12(+0.50%)
Dec 24, 2014	24.19	24.24	24.24	24.24	58,600	+0.01(+0.04%)
Dec 23, 2014	24.59	24.68	24.14	24.23	79,138	-0.36(-1.46%)
Dec 22, 2014	24.16	24.69	24.16	24.59	95,028	+0.34(+1.40%)
Dec 19, 2014	24.70	25.09	24.11	24.25	230,982	-0.62(-2.49%)
Dec 18, 2014	24.60	24.90	24.34	24.87	266,928	+0.63(+2.60%)
Dec 17, 2014	24.08	24.44	24.02	24.24	161,884	+0.33(+1.38%)
Dec 16, 2014	23.96	24.51	23.89	23.91	131,372	-0.32(-1.32%)
Dec 15, 2014	24.79	24.88	24.05	24.23	91,404	-0.40(-1.62%)
Dec 12, 2014	24.44	24.96	24.44	24.63	54,345	-0.09(-0.36%)
Dec 11, 2014	24.54	25.16	24.32	24.72	172,452	+0.36(+1.48%)
Dec 10, 2014	24.98	25.09	24.28	24.36	79,509	-0.60(-2.40%)
Dec 09, 2014	23.91	24.97	23.91	24.96	93,812	+0.90(+3.74%)
Dec 08, 2014	23.97	24.32	23.96	24.06	186,224	+0.06(+0.25%)
Dec 05, 2014	23.93	24.49	23.87	24.00	104,571	+0.06(+0.25%)
Dec 04, 2014	24.10	24.22	23.87	23.94	77,943	-0.17(-0.71%)
Dec 03, 2014	23.82	24.30	23.82	24.11	54,867	+0.36(+1.52%)
Dec 02, 2014	24.01	24.20	23.64	23.75	94,287	-0.19(-0.79%)