Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.39	35.40	34.91	35.01	71,259	-0.27(-0.75%)
Feb 25, 2021	35.95	35.97	35.16	35.27	78,507	-0.69(-1.91%)
Feb 24, 2021	35.49	35.97	35.38	35.96	57,443	+0.44(+1.24%)
Feb 23, 2021	35.36	35.62	35.09	35.52	75,831	+0.01(+0.03%)
Feb 22, 2021	35.30	35.65	35.30	35.51	125,546	+0.06(+0.18%)
Feb 19, 2021	35.49	35.56	35.42	35.45	48,451	+0.05(+0.13%)
Feb 18, 2021	35.35	35.43	35.20	35.40	34,128	-0.13(-0.36%)
Feb 17, 2021	35.33	35.54	35.33	35.53	25,452	+0.01(+0.03%)
Feb 16, 2021	35.71	35.71	35.50	35.52	40,076	-0.03(-0.07%)
Feb 12, 2021	35.33	35.55	35.33	35.55	21,606	+0.17(+0.49%)
Feb 11, 2021	35.49	35.49	35.12	35.37	50,124	-0.01(-0.03%)
Feb 10, 2021	35.55	35.55	35.22	35.38	34,499	-0.04(-0.10%)
Feb 09, 2021	35.36	35.49	35.32	35.42	53,086	+0.05(+0.13%)
Feb 08, 2021	35.38	35.41	35.23	35.37	53,066	+0.18(+0.52%)
Feb 05, 2021	35.23	35.24	35.12	35.19	84,900	+0.20(+0.58%)
Feb 04, 2021	34.71	34.99	34.70	34.99	53,058	+0.28(+0.82%)
Feb 03, 2021	34.58	34.76	34.48	34.70	35,146	+0.08(+0.24%)
Feb 02, 2021	34.54	34.68	34.48	34.62	39,967	+0.40(+1.18%)