Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.98	11.05	10.96	11.05	2,767,062	+0.01(+0.11%)
Feb 27, 2013	10.78	11.04	10.77	11.04	3,444,756	+0.21(+1.90%)
Feb 26, 2013	10.83	10.84	10.73	10.83	2,258,450	+0.07(+0.67%)
Feb 25, 2013	10.88	10.93	10.76	10.76	2,166,985	-0.14(-1.32%)
Feb 22, 2013	10.80	10.91	10.79	10.90	1,807,907	-0.00(-0.02%)
Feb 21, 2013	10.92	10.94	10.80	10.91	2,715,131	-0.02(-0.20%)
Feb 20, 2013	10.96	10.98	10.87	10.93	2,950,992	-0.05(-0.45%)
Feb 19, 2013	10.89	11.03	10.89	10.98	2,162,763	+0.03(+0.27%)
Feb 15, 2013	10.85	10.99	10.83	10.95	3,060,337	+0.00(+0.00%)
Feb 14, 2013	10.91	11.12	10.85	10.95	2,486,069	-0.01(-0.05%)
Feb 13, 2013	10.98	11.00	10.92	10.95	1,356,485	+0.06(+0.59%)
Feb 12, 2013	10.87	10.94	10.86	10.89	2,345,101	+0.01(+0.13%)
Feb 11, 2013	10.84	10.90	10.79	10.88	1,609,200	-0.01(-0.11%)
Feb 08, 2013	10.88	10.94	10.84	10.89	2,568,144	-0.06(-0.58%)
Feb 07, 2013	10.95	10.96	10.89	10.95	5,533,885	+0.00(+0.04%)
Feb 06, 2013	10.88	10.97	10.88	10.95	1,836,112	+0.03(+0.31%)
Feb 04, 2013	10.85	10.91	10.76	10.91	2,042,140	+0.06(+0.56%)
Feb 01, 2013	10.77	10.90	10.76	10.85	1,489,674	+0.16(+1.46%)
Jan 31, 2013	10.77	10.84	10.69	10.69	3,085,876	-0.10(-0.88%)
Jan 30, 2013	10.86	10.90	10.75	10.79	1,859,209	-0.08(-0.76%)
Jan 29, 2013	10.86	10.92	10.85	10.87	2,008,057	+0.05(+0.47%)
Jan 28, 2013	10.76	10.84	10.73	10.82	6,280,543	+0.09(+0.82%)
Jan 25, 2013	10.73	10.74	10.70	10.73	2,930,824	+0.01(+0.09%)
Jan 24, 2013	10.69	10.76	10.67	10.72	3,052,746	-0.01(-0.14%)
Jan 23, 2013	10.80	10.81	10.72	10.74	3,060,743	-0.05(-0.48%)
Jan 22, 2013	10.85	10.87	10.74	10.79	3,480,382	-0.10(-0.92%)
Jan 18, 2013	10.86	10.89	10.82	10.89	1,899,726	-0.00(-0.04%)
Jan 17, 2013	10.87	10.92	10.86	10.89	1,936,934	+0.04(+0.36%)
Jan 16, 2013	10.88	10.92	10.83	10.86	1,807,776	-0.10(-0.87%)
Jan 15, 2013	10.88	10.96	10.88	10.95	2,078,567	+0.01(+0.09%)
Jan 14, 2013	10.94	10.97	10.89	10.94	2,611,213	+0.01(+0.07%)
Jan 11, 2013	10.85	10.95	10.80	10.93	2,667,763	+0.10(+0.95%)
Jan 10, 2013	10.68	10.85	10.63	10.83	2,227,681	+0.23(+2.17%)
Jan 09, 2013	10.71	10.72	10.54	10.60	2,593,801	-0.11(-1.07%)
Jan 08, 2013	10.65	10.72	10.63	10.72	2,844,636	+0.04(+0.37%)
Jan 07, 2013	10.65	10.74	10.63	10.68	9,547,829	-0.01(-0.09%)
Jan 04, 2013	10.67	10.71	10.63	10.69	1,737,769	+0.04(+0.37%)
Jan 03, 2013	10.71	10.72	10.59	10.65	2,389,888	-0.03(-0.30%)
Jan 02, 2013	10.67	10.68	10.60	10.68	2,467,629	+0.09(+0.83%)
Dec 31, 2012	10.44	10.60	10.42	10.59	2,310,396	+0.16(+1.57%)
Dec 28, 2012	10.43	10.49	10.38	10.43	1,711,237	-0.03(-0.28%)
Dec 27, 2012	10.43	10.46	10.37	10.46	1,396,751	+0.03(+0.28%)
Dec 26, 2012	10.50	10.50	10.38	10.43	902,266	-0.06(-0.54%)
Dec 24, 2012	10.48	10.53	10.45	10.48	986,572	+0.01(+0.09%)
Dec 21, 2012	10.47	10.49	10.42	10.47	1,585,588	-0.03(-0.28%)
Dec 20, 2012	10.51	10.55	10.42	10.50	2,713,094	-0.02(-0.23%)
Dec 19, 2012	10.54	10.57	10.48	10.53	4,448,058	-0.03(-0.25%)
Dec 18, 2012	10.49	10.57	10.47	10.55	9,043,692	+0.08(+0.72%)
Dec 17, 2012	10.42	10.49	10.41	10.48	1,910,054	+0.07(+0.71%)
Dec 14, 2012	10.38	10.43	10.33	10.41	3,039,944	-0.01(-0.12%)
Dec 13, 2012	10.46	10.57	10.39	10.42	3,830,436	-0.08(-0.72%)
Dec 12, 2012	10.42	10.53	10.40	10.49	3,119,289	+0.10(+0.97%)
Dec 11, 2012	10.31	10.41	10.30	10.39	1,723,491	+0.06(+0.57%)
Dec 10, 2012	10.30	10.34	10.21	10.33	2,261,142	+0.09(+0.88%)
Dec 07, 2012	9.968	10.35	9.948	10.24	6,145,208	+0.38(+3.84%)
Dec 06, 2012	9.877	9.926	9.848	9.865	1,418,592	+0.01(+0.07%)
Dec 05, 2012	9.789	9.907	9.787	9.858	1,893,562	+0.07(+0.72%)