Danaher Corp (NY: DHR )

321.64 USD -4.88 (-1.49%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 85.87 86.06 85.43 85.55 2,278,488 -0.58(-0.67%)
Feb 27, 2017 85.92 86.33 85.77 86.13 1,740,832 +0.05(+0.06%)
Feb 24, 2017 85.32 86.08 85.01 86.08 1,973,365 +0.95(+1.12%)
Feb 23, 2017 85.00 85.19 84.63 85.13 1,787,790 +0.33(+0.39%)
Feb 22, 2017 84.64 84.92 84.50 84.80 2,066,548 +0.05(+0.06%)
Feb 21, 2017 84.53 85.07 84.32 84.75 2,307,592 +0.70(+0.83%)
Feb 17, 2017 84.05 84.05 84.05 0 -0.20(-0.24%)
Feb 16, 2017 84.58 84.64 83.64 84.25 2,485,588 -0.36(-0.43%)
Feb 15, 2017 83.75 84.69 83.64 84.61 2,080,945 +0.51(+0.61%)
Feb 14, 2017 83.67 84.29 83.55 84.10 1,326,936 -0.09(-0.11%)
Feb 13, 2017 84.02 84.28 83.81 84.19 1,468,059 +0.21(+0.25%)
Feb 10, 2017 83.77 84.07 83.55 83.98 1,338,031 +0.22(+0.26%)
Feb 09, 2017 83.01 84.00 82.91 83.76 2,097,355 +0.78(+0.94%)
Feb 08, 2017 82.68 83.11 82.57 82.98 1,699,638 -0.10(-0.12%)
Feb 07, 2017 83.00 83.30 82.76 83.08 1,739,594 +0.09(+0.11%)
Feb 06, 2017 83.25 83.37 82.56 82.99 2,064,660 -0.70(-0.84%)
Feb 03, 2017 83.84 83.96 83.32 83.69 1,713,853 -0.01(-0.01%)
Feb 02, 2017 83.12 83.87 82.61 83.70 2,380,694 +0.16(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.