Skip to main content

Danaher Corp (NY: DHR )

262.40 -0.35 (-0.13%)
Streaming Delayed Price Updated: 2:20 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 21.56 21.64 21.20 21.23 3,705,833 -0.33(-1.54%)
Feb 26, 2004 21.75 21.76 21.55 21.56 1,318,807 -0.21(-0.97%)
Feb 25, 2004 21.49 21.91 21.49 21.77 1,210,718 +0.24(+1.12%)
Feb 24, 2004 21.54 21.86 21.38 21.53 1,278,273 -0.06(-0.26%)
Feb 23, 2004 22.03 22.08 21.55 21.59 1,026,207 -0.33(-1.52%)
Feb 20, 2004 21.99 22.08 21.66 21.92 1,128,807 -0.06(-0.28%)
Feb 19, 2004 22.24 22.29 21.92 21.98 1,942,638 -0.04(-0.20%)
Feb 18, 2004 22.38 22.38 21.92 22.03 1,394,384 -0.21(-0.93%)
Feb 17, 2004 22.14 22.36 22.10 22.23 1,220,429 +0.34(+1.55%)
Feb 13, 2004 22.23 22.32 21.87 21.89 1,402,406 -0.45(-2.00%)
Feb 12, 2004 22.29 22.42 22.28 22.34 1,199,529 -0.04(-0.16%)
Feb 11, 2004 22.20 22.41 22.11 22.38 1,106,218 +0.20(+0.89%)
Feb 10, 2004 22.30 22.31 21.94 22.18 1,554,195 -0.12(-0.53%)
Feb 09, 2004 22.45 22.45 22.27 22.30 1,842,994 -0.12(-0.52%)
Feb 06, 2004 21.74 22.46 21.74 22.41 2,920,291 +0.67(+3.09%)
Feb 05, 2004 21.35 21.88 21.33 21.74 1,965,016 +0.40(+1.85%)
Feb 04, 2004 21.53 21.59 21.33 21.35 1,806,472 -0.32(-1.47%)
Feb 03, 2004 21.77 21.87 21.57 21.66 1,604,228 -0.08(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.