Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.99	14.92	14.63	14.72	5,893,492	-0.27(-1.80%)
Feb 27, 2006	14.95	15.07	14.88	14.99	3,114,490	+0.11(+0.75%)
Feb 24, 2006	14.93	14.93	14.77	14.87	3,671,032	-0.06(-0.37%)
Feb 23, 2006	14.90	15.15	14.81	14.93	6,582,583	+0.07(+0.49%)
Feb 22, 2006	14.73	14.92	14.70	14.86	7,162,176	+0.28(+1.95%)
Feb 21, 2006	14.58	14.64	14.53	14.57	4,641,274	+0.00(+0.02%)
Feb 17, 2006	14.67	14.67	14.36	14.57	6,389,934	+0.12(+0.84%)
Feb 16, 2006	14.09	14.48	14.08	14.45	10,455,320	+0.40(+2.82%)
Feb 15, 2006	13.98	14.09	13.79	14.05	3,637,277	+0.02(+0.16%)
Feb 14, 2006	13.79	14.07	13.69	14.03	5,054,976	+0.25(+1.82%)
Feb 13, 2006	13.73	13.80	13.68	13.78	3,004,582	+0.05(+0.39%)
Feb 10, 2006	13.67	13.75	13.58	13.73	3,290,262	+0.06(+0.46%)
Feb 09, 2006	13.65	13.81	13.59	13.66	3,936,542	+0.01(+0.11%)
Feb 08, 2006	13.48	13.68	13.40	13.65	5,818,162	+0.24(+1.76%)
Feb 07, 2006	13.58	13.59	13.41	13.41	4,872,618	-0.16(-1.18%)
Feb 06, 2006	13.46	13.61	13.42	13.57	3,283,264	+0.09(+0.70%)
Feb 03, 2006	13.58	13.65	13.46	13.48	4,452,330	-0.15(-1.12%)
Feb 02, 2006	13.81	13.81	13.55	13.63	3,978,941	-0.15(-1.11%)
Feb 01, 2006	13.67	13.80	13.62	13.79	4,436,276	+0.03(+0.19%)
Jan 31, 2006	13.70	13.84	13.62	13.76	4,943,009	-0.04(-0.26%)
Jan 30, 2006	13.55	13.95	13.53	13.80	7,612,925	+0.30(+2.23%)
Jan 27, 2006	13.53	13.60	13.38	13.49	4,759,828	+0.06(+0.45%)
Jan 26, 2006	13.19	13.57	13.32	13.43	7,251,091	+0.24(+1.84%)
Jan 25, 2006	13.26	13.34	13.17	13.19	6,737,361	-0.10(-0.73%)
Jan 24, 2006	13.21	13.35	13.19	13.29	7,162,999	+0.08(+0.64%)
Jan 23, 2006	13.22	13.25	13.13	13.20	5,243,508	+0.00(+0.00%)
Jan 20, 2006	13.49	13.49	13.20	13.20	8,411,101	-0.30(-2.25%)
Jan 19, 2006	13.50	13.60	13.44	13.51	4,792,347	+0.05(+0.40%)
Jan 18, 2006	13.34	13.53	13.26	13.45	4,008,991	+0.09(+0.69%)
Jan 17, 2006	13.28	13.41	13.24	13.36	5,027,807	-0.07(-0.52%)
Jan 13, 2006	13.28	13.59	13.24	13.43	9,480,961	+0.20(+1.51%)
Jan 12, 2006	13.41	13.43	13.22	13.23	6,468,969	-0.21(-1.57%)
Jan 11, 2006	13.61	13.62	13.40	13.44	7,917,953	-0.17(-1.25%)
Jan 10, 2006	13.76	13.76	13.58	13.61	6,628,687	-0.15(-1.08%)
Jan 09, 2006	13.82	13.84	13.68	13.76	4,740,069	-0.06(-0.44%)
Jan 06, 2006	13.80	13.88	13.78	13.82	5,426,689	+0.20(+1.50%)
Jan 05, 2006	13.73	13.81	13.53	13.62	6,683,847	-0.13(-0.95%)
Jan 04, 2006	13.69	13.82	13.64	13.75	5,513,546	+0.06(+0.43%)
Jan 03, 2006	13.63	13.73	13.33	13.69	5,238,157	+0.14(+1.04%)
Dec 30, 2005	13.60	13.70	13.54	13.55	2,562,477	-0.05(-0.34%)
Dec 29, 2005	13.48	13.70	13.48	13.60	3,332,661	+0.12(+0.92%)
Dec 28, 2005	13.49	13.51	13.39	13.47	2,049,982	+0.04(+0.29%)
Dec 27, 2005	13.54	13.64	13.43	13.43	2,945,717	-0.10(-0.74%)
Dec 23, 2005	13.50	13.60	13.49	13.53	1,713,669	+0.07(+0.52%)
Dec 22, 2005	13.49	13.55	13.40	13.46	3,911,431	-0.03(-0.22%)
Dec 21, 2005	13.54	13.57	13.46	13.49	4,427,632	+0.06(+0.43%)
Dec 20, 2005	13.52	13.60	13.39	13.43	4,385,644	-0.10(-0.75%)
Dec 19, 2005	13.60	13.65	13.49	13.54	5,693,846	-0.02(-0.13%)
Dec 16, 2005	13.94	13.91	13.49	13.55	14,865,252	-0.38(-2.75%)
Dec 15, 2005	14.02	14.09	13.82	13.94	13,305,125	-0.09(-0.61%)
Dec 14, 2005	13.99	14.10	13.91	14.02	3,844,745	+0.03(+0.21%)
Dec 13, 2005	14.02	14.07	13.92	13.99	4,157,182	-0.03(-0.19%)
Dec 12, 2005	14.07	14.10	13.92	14.02	6,310,487	-0.05(-0.38%)
Dec 09, 2005	14.08	14.11	13.99	14.07	3,118,607	+0.02(+0.17%)
Dec 08, 2005	14.08	14.08	13.93	14.05	6,671,086	-0.06(-0.41%)
Dec 07, 2005	14.08	14.19	14.02	14.11	9,204,749	+0.04(+0.31%)
Dec 06, 2005	13.89	14.13	13.89	14.06	10,060,555	+0.18(+1.31%)
Dec 05, 2005	13.80	13.91	13.80	13.88	7,051,856	+0.09(+0.62%)
Dec 02, 2005	13.75	13.82	13.65	13.80	5,406,519	+0.02(+0.12%)