Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	86.20	86.54	84.44	84.45	2,370,977	-1.55(-1.80%)
Feb 27, 2018	87.10	87.93	85.97	86.00	2,981,120	-1.09(-1.25%)
Feb 26, 2018	85.96	87.66	85.72	87.09	4,156,318	+1.30(+1.51%)
Feb 23, 2018	84.39	85.84	84.33	85.79	1,906,588	+1.70(+2.02%)
Feb 22, 2018			83.83	84.09	2,143,186	+0.01(+0.01%)
Feb 21, 2018	83.51	85.42	83.46	84.08	2,498,644	+0.43(+0.52%)
Feb 20, 2018	83.91	84.40	83.42	83.65	2,441,789	-0.60(-0.71%)
Feb 16, 2018		84.25	84.25	84.25	0	+0.06(+0.07%)
Feb 15, 2018	83.77	84.45	83.43	84.19	2,195,875	+1.18(+1.43%)
Feb 14, 2018	81.53	83.06	81.29	83.00	1,742,364	+0.97(+1.18%)
Feb 13, 2018	81.82	82.44	81.22	82.03	2,318,909	-0.37(-0.45%)
Feb 12, 2018	82.16	82.82	81.70	82.41	2,602,277	+0.82(+1.01%)
Feb 09, 2018	80.58	82.29	79.32	81.59	4,276,395	+1.99(+2.50%)
Feb 08, 2018	82.40	82.53	79.58	79.60	3,977,388	-2.67(-3.24%)
Feb 07, 2018	83.24	83.58	81.84	82.27	6,167,395	-1.55(-1.85%)
Feb 06, 2018	82.31	85.14	81.84	83.82	7,711,859	-0.76(-0.90%)
Feb 05, 2018	87.62	87.97	83.17	84.58	5,469,505	-3.67(-4.16%)
Feb 02, 2018	87.47	88.56	87.47	88.25	5,275,976	+0.28(+0.31%)