Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.02	26.18	25.72	25.75	9,678,916	-0.26(-1.01%)
Feb 28, 2012	25.92	26.12	25.80	26.02	5,201,862	+0.09(+0.34%)
Feb 27, 2012	25.90	26.12	25.74	25.93	5,418,969	-0.06(-0.24%)
Feb 24, 2012	26.06	26.08	25.90	25.99	4,272,725	-0.08(-0.30%)
Feb 23, 2012	25.91	26.13	25.71	26.07	5,927,953	+0.18(+0.70%)
Feb 22, 2012	25.88	25.98	25.75	25.89	4,665,270	-0.05(-0.21%)
Feb 21, 2012	25.75	25.96	25.66	25.94	6,003,452	+0.39(+1.51%)
Feb 17, 2012	25.62	25.70	25.44	25.56	4,896,909	+0.02(+0.08%)
Feb 16, 2012	24.98	25.57	24.89	25.54	6,492,786	+0.57(+2.28%)
Feb 15, 2012	25.25	25.30	24.92	24.97	6,394,536	-0.25(-0.99%)
Feb 14, 2012	25.20	25.33	25.03	25.22	5,892,031	-0.09(-0.35%)
Feb 13, 2012	25.35	25.41	25.16	25.31	7,736,776	+0.19(+0.74%)
Feb 10, 2012	25.27	25.34	25.01	25.12	8,633,189	-0.38(-1.49%)
Feb 09, 2012	25.41	25.58	25.31	25.50	9,994,593	+0.13(+0.52%)
Feb 08, 2012	25.53	25.59	25.30	25.37	7,659,644	-0.20(-0.76%)
Feb 07, 2012	25.58	25.73	25.42	25.56	3,704,696	-0.19(-0.72%)
Feb 06, 2012	25.60	25.83	25.59	25.75	3,024,055	-0.02(-0.09%)
Feb 03, 2012	25.98	26.02	25.71	25.77	6,399,074	+0.11(+0.42%)
Feb 02, 2012	25.84	26.01	25.63	25.67	5,669,082	-0.15(-0.59%)