Danaher Corp (NY: DHR )

330.07 USD +3.55 (+1.09%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 16.23 16.38 16.15 16.25 2,050,400 +0.15(+0.96%)
Feb 27, 2003 15.97 16.18 15.90 16.10 2,198,600 +0.15(+0.94%)
Feb 26, 2003 16.05 16.11 15.93 15.95 1,897,400 -0.13(-0.81%)
Feb 25, 2003 15.80 16.08 15.60 16.08 2,748,600 +0.22(+1.42%)
Feb 24, 2003 15.95 15.95 15.73 15.86 1,753,200 -0.09(-0.56%)
Feb 21, 2003 15.65 15.95 15.55 15.95 1,759,200 +0.39(+2.54%)
Feb 20, 2003 15.80 15.83 15.53 15.55 1,136,600 -0.22(-1.43%)
Feb 19, 2003 15.89 15.96 15.66 15.78 1,181,200 -0.12(-0.79%)
Feb 18, 2003 15.79 16.06 15.79 15.90 1,785,200 +0.15(+0.94%)
Feb 14, 2003 15.35 15.79 15.35 15.75 1,478,600 +0.47(+3.06%)
Feb 13, 2003 15.36 15.38 15.09 15.29 1,358,600 -0.06(-0.41%)
Feb 12, 2003 15.59 15.74 15.33 15.35 1,661,400 -0.24(-1.56%)
Feb 11, 2003 15.61 15.72 15.53 15.59 2,319,000 +0.06(+0.42%)
Feb 10, 2003 15.43 15.64 15.28 15.53 1,629,200 +0.18(+1.14%)
Feb 07, 2003 15.62 15.62 15.32 15.35 1,227,200 -0.11(-0.73%)
Feb 06, 2003 15.76 15.87 15.45 15.46 1,789,800 -0.35(-2.21%)
Feb 05, 2003 15.53 16.02 15.53 15.81 2,615,000 +0.28(+1.82%)
Feb 04, 2003 15.47 15.55 15.37 15.53 2,073,400 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.