(NY: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.09	25.09	24.90	25.04	23,893	-0.07(-0.28%)
Feb 28, 2024	25.27	25.27	25.08	25.11	42,379	-0.15(-0.59%)
Feb 27, 2024	25.18	25.29	25.06	25.26	35,420	+0.07(+0.28%)
Feb 26, 2024	25.32	25.32	25.16	25.19	22,955	-0.02(-0.08%)
Feb 23, 2024	25.18	25.25	25.06	25.21	30,969	+0.03(+0.12%)
Feb 22, 2024	25.06	25.29	25.00	25.18	20,867	+0.24(+0.96%)
Feb 21, 2024	24.64	25.10	24.64	24.94	24,604	+0.10(+0.40%)
Feb 20, 2024	24.99	24.99	24.78	24.84	40,524	-0.34(-1.34%)
Feb 16, 2024	25.15	25.25	25.07	25.18	31,929	+0.21(+0.84%)
Feb 15, 2024	24.89	25.07	24.76	24.97	23,642	+0.02(+0.08%)
Feb 14, 2024	25.05	25.05	24.85	24.95	24,030	+0.06(+0.24%)
Feb 13, 2024	24.75	24.93	24.70	24.89	36,251	+0.36(+1.46%)
Feb 12, 2024	24.43	24.53	24.38	24.53	24,624	+0.16(+0.65%)
Feb 09, 2024	24.26	24.45	24.22	24.37	78,970	+0.12(+0.49%)
Feb 08, 2024	24.24	24.34	24.16	24.25	54,475	+0.15(+0.62%)
Feb 07, 2024	24.32	24.32	24.07	24.10	117,298	-0.11(-0.45%)
Feb 06, 2024	24.24	24.25	24.09	24.21	54,131	-0.02(-0.08%)
Feb 05, 2024	24.20	24.35	24.18	24.23	77,090	+0.20(+0.83%)
Feb 02, 2024	23.80	24.17	23.22	24.03	199,415	+0.58(+2.46%)
Feb 01, 2024	23.45	23.59	23.31	23.46	31,810	-0.17(-0.72%)
Jan 31, 2024	23.72	23.76	23.42	23.63	29,428	-0.31(-1.29%)
Jan 30, 2024	23.83	24.01	23.76	23.93	32,346	+0.10(+0.44%)
Jan 29, 2024	23.80	23.95	23.80	23.83	124,639	-0.02(-0.06%)
Jan 26, 2024	23.86	23.95	23.83	23.85	191,789	+0.13(+0.54%)
Jan 25, 2024	23.72	23.86	23.71	23.72	40,162	-0.05(-0.21%)
Jan 24, 2024	23.71	23.98	23.71	23.77	40,754	-0.10(-0.42%)
Jan 23, 2024	23.93	23.96	23.80	23.87	26,838	-0.13(-0.54%)
Jan 22, 2024	24.09	24.18	23.82	23.99	38,485	-0.10(-0.41%)
Jan 19, 2024	23.94	24.15	23.48	24.09	22,768	+0.09(+0.37%)
Jan 18, 2024	24.14	24.20	23.96	24.00	26,815	-0.12(-0.49%)
Jan 17, 2024	24.23	24.23	24.00	24.12	45,783	+0.43(+1.80%)
Jan 16, 2024	23.39	23.84	23.39	23.70	32,607	+0.31(+1.32%)
Jan 12, 2024	23.19	23.52	23.06	23.39	37,003	-0.23(-0.97%)
Jan 11, 2024	23.76	23.81	23.54	23.62	43,228	-0.25(-1.05%)
Jan 10, 2024	23.74	23.88	23.74	23.87	21,810	+0.10(+0.43%)
Jan 09, 2024	23.72	23.89	23.72	23.77	30,068	-0.10(-0.42%)
Jan 08, 2024	23.94	24.04	23.81	23.87	60,741	+0.09(+0.38%)
Jan 05, 2024	23.97	23.97	23.59	23.78	57,439	-0.09(-0.37%)
Jan 04, 2024	23.58	23.90	23.58	23.87	119,303	+0.21(+0.88%)
Jan 03, 2024	23.76	23.76	23.52	23.66	125,748	-0.11(-0.46%)
Jan 02, 2024	23.60	23.83	23.56	23.77	96,273	+0.31(+1.31%)
Dec 29, 2023	23.51	23.62	23.36	23.46	170,964	+0.08(+0.34%)
Dec 28, 2023	23.38	23.82	23.34	23.38	373,627	-0.03(-0.13%)
Dec 27, 2023	23.39	23.53	23.33	23.41	128,212	-0.08(-0.34%)
Dec 26, 2023	23.86	23.86	23.23	23.49	140,158	+0.04(+0.19%)
Dec 22, 2023	23.54	23.59	23.37	23.44	559,478	-0.20(-0.83%)
Dec 21, 2023	23.57	23.64	23.51	23.64	102,703	+0.08(+0.36%)
Dec 20, 2023	23.71	23.77	23.47	23.55	71,787	-0.12(-0.51%)
Dec 19, 2023	23.82	23.84	23.66	23.67	18,429	+0.05(+0.20%)
Dec 18, 2023	23.57	23.70	23.50	23.63	37,856	+0.03(+0.12%)
Dec 15, 2023	23.67	23.67	23.52	23.60	22,637	-0.01(-0.04%)
Dec 14, 2023	23.67	23.77	23.53	23.61	75,730	-0.36(-1.51%)
Dec 13, 2023	24.67	24.67	23.87	23.97	60,751	-0.80(-3.23%)
Dec 12, 2023	24.46	24.78	24.46	24.77	38,482	+0.34(+1.41%)
Dec 11, 2023	24.71	24.81	24.43	24.43	64,241	+0.00(+0.00%)
Dec 08, 2023	24.21	24.52	24.21	24.43	33,967	+0.37(+1.55%)
Dec 07, 2023	24.02	24.11	23.95	24.06	23,389	+0.03(+0.12%)
Dec 06, 2023	23.89	24.11	23.89	24.03	28,020	+0.19(+0.78%)
Dec 05, 2023	23.89	23.89	23.68	23.84	29,999	-0.05(-0.19%)
Dec 04, 2023	23.94	24.07	23.87	23.89	98,007	+0.19(+0.78%)