Skip to main content

Teucrium Corn (NY: CORN )

20.18 +0.64 (+3.28%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 19.30 20.02 19.30 19.41 207,351 +0.19(+0.99%)
Feb 27, 2017 19.21 19.33 19.15 19.22 75,272 -0.13(-0.67%)
Feb 24, 2017 19.40 19.40 19.26 19.35 47,439 -0.06(-0.31%)
Feb 23, 2017 19.69 19.71 19.39 19.41 590,501 -0.27(-1.37%)
Feb 22, 2017 19.63 19.73 19.62 19.68 27,771 +0.06(+0.31%)
Feb 21, 2017 19.52 19.65 19.46 19.62 49,275 +0.07(+0.36%)
Feb 17, 2017 19.55 19.55 19.55 0 -0.24(-1.21%)
Feb 16, 2017 20.04 20.10 19.79 19.79 128,607 -0.25(-1.25%)
Feb 15, 2017 19.81 20.05 19.74 20.04 65,406 +0.19(+0.96%)
Feb 14, 2017 19.86 19.87 19.80 19.85 65,871 -0.03(-0.15%)
Feb 13, 2017 19.84 19.94 19.76 19.88 132,610 +0.03(+0.15%)
Feb 10, 2017 19.75 19.89 19.74 19.85 666,553 +0.24(+1.22%)
Feb 09, 2017 19.67 19.77 19.58 19.61 46,391 -0.04(-0.20%)
Feb 08, 2017 19.63 19.73 19.52 19.65 43,659 +0.06(+0.31%)
Feb 07, 2017 19.41 19.64 19.37 19.59 45,236 +0.22(+1.14%)
Feb 06, 2017 19.51 19.53 19.31 19.37 37,544 -0.05(-0.26%)
Feb 03, 2017 19.53 19.53 19.40 19.42 33,615 -0.07(-0.36%)
Feb 02, 2017 19.57 19.66 19.49 19.49 47,917 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.