Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.833	6.833	6.660	6.694	861,244	-0.16(-2.37%)
Feb 28, 2008	6.783	6.886	6.716	6.856	659,429	+0.07(+0.98%)
Feb 27, 2008	6.796	6.842	6.748	6.790	727,106	+0.02(+0.25%)
Feb 26, 2008	6.750	6.886	6.679	6.773	1,646,572	+0.06(+0.96%)
Feb 25, 2008	6.570	6.771	6.550	6.708	1,274,660	+0.26(+4.11%)
Feb 22, 2008	6.437	6.479	6.312	6.443	341,717	+0.02(+0.29%)
Feb 21, 2008	6.547	6.560	6.381	6.424	1,115,701	-0.09(-1.35%)
Feb 20, 2008	6.418	6.512	6.280	6.512	1,470,489	+0.06(+0.97%)
Feb 19, 2008	6.570	6.585	6.406	6.449	525,243	-0.02(-0.32%)
Feb 18, 2008	6.531	6.573	6.437	6.470	0	+0.00(+0.00%)
Feb 15, 2008	6.531	6.573	6.437	6.470	545,598	-0.03(-0.51%)
Feb 14, 2008	6.556	6.612	6.460	6.504	1,135,864	-0.05(-0.80%)
Feb 13, 2008	6.433	6.633	6.364	6.556	968,801	+0.10(+1.52%)
Feb 12, 2008	6.481	6.573	6.447	6.458	564,304	-0.01(-0.16%)
Feb 11, 2008	6.429	6.468	6.358	6.468	432,299	+0.06(+0.98%)
Feb 08, 2008	6.291	6.426	6.262	6.406	410,732	+0.15(+2.33%)
Feb 07, 2008	6.262	6.391	6.239	6.260	814,755	-0.04(-0.56%)
Feb 06, 2008	6.431	6.452	6.251	6.295	1,059,181	-0.07(-1.15%)
Feb 05, 2008	6.383	6.491	6.351	6.368	628,799	-0.08(-1.23%)
Feb 04, 2008	6.374	6.598	6.374	6.447	949,429	+0.07(+1.15%)