Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	65.44	65.55	65.32	65.54	353,763	+0.19(+0.29%)
Feb 26, 2015	65.59	65.65	65.34	65.35	601,740	-0.40(-0.60%)
Feb 25, 2015	65.67	65.74	65.55	65.74	442,915	+0.15(+0.23%)
Feb 24, 2015	65.23	65.66	65.06	65.59	487,662	+0.38(+0.59%)
Feb 23, 2015	65.17	65.29	65.04	65.21	505,368	+0.19(+0.29%)
Feb 20, 2015	65.18	65.33	64.92	65.02	398,386	-0.05(-0.08%)
Feb 19, 2015	65.13	65.26	65.00	65.07	477,116	-0.14(-0.21%)
Feb 18, 2015	64.94	65.29	64.89	65.21	476,764	+0.29(+0.45%)
Feb 17, 2015	65.18	65.24	64.84	64.92	497,875	-0.36(-0.55%)
Feb 13, 2015	65.36	65.28	65.28	65.28	504,826	-0.11(-0.16%)
Feb 12, 2015	65.31	65.46	65.29	65.39	465,293	+0.08(+0.12%)
Feb 11, 2015	65.31	65.39	65.20	65.31	351,673	-0.02(-0.02%)
Feb 10, 2015	65.33	65.40	65.26	65.33	344,757	-0.06(-0.09%)
Feb 09, 2015	65.60	65.60	65.38	65.39	441,368	-0.10(-0.15%)
Feb 06, 2015	65.71	65.81	65.45	65.49	447,244	-0.58(-0.88%)
Feb 05, 2015	66.08	66.13	65.94	66.07	390,219	-0.11(-0.17%)
Feb 04, 2015	65.97	66.20	65.84	66.18	513,906	+0.05(+0.08%)
Feb 03, 2015	66.28	66.29	66.09	66.13	529,066	-0.34(-0.52%)
Feb 02, 2015	66.34	66.55	66.29	66.47	666,138	-0.01(-0.01%)
Jan 30, 2015	66.38	66.51	66.26	66.48	565,242	+0.39(+0.59%)
Jan 29, 2015	66.12	66.15	65.99	66.09	400,498	-0.13(-0.20%)
Jan 28, 2015	65.85	66.28	65.85	66.22	390,605	+0.37(+0.56%)
Jan 27, 2015	66.05	66.10	65.84	65.85	721,466	+0.08(+0.12%)
Jan 26, 2015	65.84	65.90	65.71	65.78	1,146,665	-0.08(-0.12%)
Jan 23, 2015	65.71	65.91	65.64	65.85	787,219	+0.32(+0.49%)
Jan 22, 2015	65.74	65.77	65.46	65.53	455,779	-0.12(-0.19%)
Jan 21, 2015	65.87	65.94	65.56	65.65	804,690	-0.18(-0.28%)
Jan 20, 2015	65.84	65.98	65.72	65.84	503,086	+0.08(+0.12%)
Jan 16, 2015	66.00	66.04	65.73	65.76	473,442	-0.33(-0.50%)
Jan 15, 2015	65.70	66.13	65.70	66.09	663,000	+0.34(+0.51%)
Jan 14, 2015	65.86	65.92	65.65	65.75	662,470	+0.17(+0.26%)
Jan 13, 2015	65.39	65.65	65.35	65.59	756,388	+0.13(+0.20%)
Jan 12, 2015	65.36	65.49	65.31	65.46	691,745	+0.18(+0.27%)
Jan 09, 2015	65.16	65.35	65.08	65.28	417,589	+0.21(+0.33%)
Jan 08, 2015	65.14	65.14	64.98	65.07	655,667	-0.12(-0.19%)
Jan 07, 2015	65.11	65.24	65.00	65.19	649,297	+0.02(+0.03%)
Jan 06, 2015	65.09	65.42	65.01	65.17	512,959	+0.29(+0.45%)
Jan 05, 2015	64.69	64.89	64.68	64.88	728,545	+0.24(+0.38%)
Jan 02, 2015	64.49	64.73	64.41	64.63	384,985	+0.14(+0.22%)
Dec 31, 2014	64.42	64.49	64.49	64.49	411,655	+0.08(+0.13%)
Dec 30, 2014	64.44	64.48	64.27	64.41	495,550	+0.12(+0.19%)
Dec 29, 2014	64.23	64.31	64.15	64.28	378,803	+0.18(+0.29%)
Dec 26, 2014	64.10	64.15	64.05	64.10	294,291	-0.02(-0.04%)
Dec 24, 2014	64.04	64.12	64.12	64.12	294,264	-0.04(-0.06%)
Dec 23, 2014	64.35	64.40	64.12	64.16	475,120	-0.29(-0.46%)
Dec 22, 2014	64.36	64.46	64.32	64.46	404,413	+0.11(+0.18%)
Dec 19, 2014	64.34	64.42	64.27	64.34	764,397	+0.09(+0.14%)
Dec 18, 2014	64.26	64.34	64.14	64.25	496,862	-0.20(-0.32%)
Dec 17, 2014	64.54	64.82	64.42	64.46	663,073	-0.14(-0.22%)
Dec 16, 2014	64.64	64.64	64.38	64.60	392,659	+0.14(+0.22%)
Dec 15, 2014	64.49	64.57	64.38	64.46	776,291	-0.23(-0.35%)
Dec 12, 2014	64.52	64.70	64.40	64.68	441,027	+0.32(+0.50%)
Dec 11, 2014	64.38	64.42	64.21	64.36	581,004	-0.08(-0.13%)
Dec 10, 2014	64.31	64.49	64.25	64.44	482,414	+0.15(+0.24%)
Dec 09, 2014	64.29	64.38	64.19	64.29	627,490	+0.12(+0.19%)
Dec 08, 2014	64.02	64.19	63.95	64.17	1,565,427	+0.14(+0.22%)
Dec 05, 2014	64.14	64.18	63.88	64.03	320,389	-0.34(-0.53%)
Dec 04, 2014	64.22	64.37	64.16	64.37	476,358	+0.15(+0.24%)
Dec 03, 2014	64.17	64.24	64.10	64.21	424,027	+0.05(+0.08%)
Dec 02, 2014	64.21	64.25	64.13	64.16	437,209	-0.23(-0.36%)