American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	136.13	138.86	135.59	137.42	2,173,963	+0.59(+0.43%)
Feb 27, 2023	139.57	141.00	136.26	136.83	1,184,610	-1.74(-1.26%)
Feb 24, 2023	139.04	139.46	137.38	138.57	937,513	-2.25(-1.60%)
Feb 23, 2023	143.90	144.25	140.52	140.83	1,040,118	-2.76(-1.92%)
Feb 22, 2023	145.00	145.54	143.22	143.59	646,651	-0.96(-0.66%)
Feb 21, 2023	145.41	145.79	144.21	144.55	1,130,415	-1.91(-1.30%)
Feb 17, 2023	144.06	147.47	143.41	146.46	2,769,718	+2.10(+1.46%)
Feb 16, 2023	143.76	144.77	141.11	144.35	1,476,470	-1.75(-1.20%)
Feb 15, 2023	145.50	146.41	145.02	146.10	704,707	-0.06(-0.04%)
Feb 14, 2023	148.23	148.73	145.36	146.16	863,989	-2.35(-1.58%)
Feb 13, 2023	147.87	149.19	147.37	148.51	762,193	+1.23(+0.84%)
Feb 10, 2023	145.93	147.30	144.65	147.28	843,409	+1.36(+0.93%)
Feb 09, 2023	148.18	149.91	145.50	145.92	935,772	-1.60(-1.08%)
Feb 08, 2023	151.73	151.89	147.19	147.51	1,688,328	-4.68(-3.07%)
Feb 07, 2023	152.13	153.03	150.19	152.19	1,027,731	-0.92(-0.60%)
Feb 06, 2023	151.78	153.20	151.52	153.11	1,181,736	+0.44(+0.29%)
Feb 03, 2023	154.95	155.92	151.19	152.67	1,350,789	-3.89(-2.48%)
Feb 02, 2023	155.40	158.50	154.05	156.56	949,372	+1.93(+1.25%)