American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	92.21	93.16	91.78	92.75	1,075,208	+0.53(+0.57%)
Feb 27, 2019	91.55	92.57	91.55	92.22	718,639	+0.00(+0.00%)
Feb 26, 2019	92.40	92.43	91.53	92.22	681,189	+0.15(+0.16%)
Feb 25, 2019	92.23	92.48	91.27	92.07	827,885	-0.09(-0.10%)
Feb 22, 2019	92.06	92.41	91.27	92.16	844,312	+0.55(+0.60%)
Feb 21, 2019	89.91	91.70	89.26	91.62	1,302,449	+1.57(+1.74%)
Feb 20, 2019	89.20	90.34	88.20	90.05	2,006,962	-0.04(-0.04%)
Feb 19, 2019	89.35	90.16	89.12	90.08	914,084	+0.59(+0.66%)
Feb 15, 2019	89.21	89.61	88.89	89.49	997,156	+0.73(+0.82%)
Feb 14, 2019	89.21	89.44	88.69	88.76	875,273	-0.17(-0.19%)
Feb 13, 2019	88.81	89.21	88.49	88.93	734,206	-0.21(-0.24%)
Feb 12, 2019	89.41	89.66	88.38	89.14	732,671	+0.06(+0.07%)
Feb 11, 2019	88.59	89.65	88.59	89.08	711,249	-0.13(-0.14%)
Feb 08, 2019	88.21	89.25	88.04	89.21	729,378	+0.79(+0.90%)
Feb 07, 2019	86.88	88.43	86.56	88.41	1,002,956	+1.57(+1.81%)
Feb 06, 2019	87.27	87.43	86.45	86.84	669,809	-0.23(-0.27%)
Feb 05, 2019	86.75	87.34	86.16	87.08	859,438	+0.25(+0.29%)
Feb 04, 2019	86.19	86.82	85.30	86.82	1,082,727	+0.34(+0.39%)