Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	101.46	101.79	101.36	101.48	169,949	-0.51(-0.50%)
Feb 25, 2022	101.53	102.03	101.71	101.99	80,872	+0.58(+0.58%)
Feb 24, 2022	100.88	101.54	100.57	101.41	216,856	-0.89(-0.87%)
Feb 23, 2022	102.71	102.71	102.27	102.29	24,296	-0.27(-0.27%)
Feb 22, 2022	102.61	102.74	102.52	102.57	24,279	+0.02(+0.02%)
Feb 18, 2022				102.55	0	-0.27(-0.27%)
Feb 17, 2022	102.93	103.02	102.82	102.82	35,960	-0.28(-0.27%)
Feb 16, 2022	102.88	103.17	102.88	103.10	37,214	+0.22(+0.22%)
Feb 15, 2022	102.78	102.96	102.55	102.88	24,330	+0.62(+0.61%)
Feb 14, 2022	102.44	102.49	102.18	102.25	100,444	-0.44(-0.43%)
Feb 11, 2022	103.11	103.29	102.61	102.69	127,165	-0.86(-0.83%)
Feb 10, 2022	103.12	104.11	103.12	103.55	44,754	+0.07(+0.07%)
Feb 09, 2022	103.49	103.64	103.42	103.48	30,851	+0.03(+0.03%)
Feb 08, 2022	103.42	103.46	103.30	103.45	39,807	-0.18(-0.17%)
Feb 07, 2022	103.51	103.70	103.43	103.63	30,496	-0.16(-0.15%)
Feb 04, 2022	103.62	103.82	103.39	103.78	195,973	+0.25(+0.24%)
Feb 03, 2022	103.06	103.75		103.53	232,700	+1.10(+1.08%)
Feb 02, 2022	102.48	102.57	102.27	102.43	123,429	+0.35(+0.34%)
Feb 01, 2022	101.96	102.14	101.80	102.08	29,185	+0.27(+0.27%)
Jan 31, 2022	101.35	101.86		101.81	212,036	+0.78(+0.77%)
Jan 28, 2022	100.98	101.15	100.87	101.03	402,710	+0.09(+0.09%)
Jan 27, 2022	101.05	101.10	100.83	100.94	107,016	-0.86(-0.84%)
Jan 26, 2022	102.32	102.32	101.78	101.80	117,747	-0.62(-0.61%)
Jan 25, 2022	102.09	102.43	101.98	102.42	88,265	-0.16(-0.15%)
Jan 24, 2022	102.40	102.68	102.31	102.58	91,653	-0.22(-0.22%)
Jan 21, 2022	102.85	102.89	102.75	102.80	49,764	+0.37(+0.36%)
Jan 20, 2022	102.81	102.87	102.43	102.43	34,974	-0.43(-0.42%)
Jan 19, 2022	102.84	102.91	102.75	102.86	75,465	+0.32(+0.31%)
Jan 18, 2022	102.94	103.01	102.52	102.54	124,561	-0.93(-0.90%)
Jan 14, 2022				103.46	0	-0.32(-0.31%)
Jan 13, 2022	103.99	104.05	103.78	103.78	36,266	-0.01(-0.01%)
Jan 12, 2022	103.39	103.80	103.39	103.80	52,204	+0.76(+0.74%)
Jan 11, 2022	102.62	103.10	102.57	103.03	17,244	+0.34(+0.33%)
Jan 10, 2022	102.38	102.74	102.34	102.69	24,748	-0.30(-0.29%)
Jan 07, 2022	102.59	103.00	102.59	103.00	53,136	+0.66(+0.65%)
Jan 06, 2022	102.48	102.69	102.29	102.33	80,446	-0.20(-0.19%)
Jan 05, 2022	102.72	102.84	102.47	102.53	18,504	+0.25(+0.24%)
Jan 04, 2022	102.28	102.61	102.25	102.28	11,938	-0.11(-0.11%)
Jan 03, 2022	102.61	102.68	102.24	102.39	46,827	-0.75(-0.73%)
Dec 31, 2021	102.84	103.21	102.79	103.14	32,893	+0.53(+0.52%)
Dec 30, 2021	102.59	102.73	102.53	102.61	43,403	-0.28(-0.27%)
Dec 29, 2021	102.70	102.99	102.70	102.89	39,634	+0.31(+0.30%)
Dec 28, 2021	102.55	102.62	102.36	102.58	21,974	-0.13(-0.12%)
Dec 27, 2021	102.61	102.73	102.61	102.70	28,634	-0.08(-0.08%)
Dec 23, 2021	102.45	102.79	102.42	102.78	45,832	-0.05(-0.05%)
Dec 22, 2021	102.62	102.85	102.37	102.83	50,890	+0.50(+0.49%)
Dec 21, 2021	102.22	102.33	102.12	102.33	46,563	+0.05(+0.05%)
Dec 20, 2021	102.29	102.50	102.22	102.28	42,751	+0.37(+0.36%)
Dec 17, 2021	102.56	102.56	101.87	101.91	88,082	-0.88(-0.85%)
Dec 16, 2021	102.72	102.87	102.49	102.79	30,114	+0.42(+0.41%)
Dec 15, 2021	102.10	102.42	101.81	102.37	34,420	+0.32(+0.32%)
Dec 14, 2021	102.43	102.51	102.04	102.05	54,267	-0.25(-0.25%)
Dec 13, 2021	102.32	102.53	102.25	102.30	23,194	-0.34(-0.33%)
Dec 10, 2021	102.32	102.69	102.28	102.64	29,558	+0.20(+0.19%)
Dec 09, 2021	102.61	102.61	102.32	102.45	13,069	-0.47(-0.45%)
Dec 08, 2021	102.58	103.00	102.56	102.92	39,169	+0.73(+0.72%)
Dec 07, 2021	101.94	102.20	101.94	102.19	23,778	-0.13(-0.12%)
Dec 06, 2021	102.58	102.58	102.24	102.31	17,652	-0.30(-0.30%)
Dec 03, 2021	102.50	102.76	102.25	102.61	41,958	+0.09(+0.09%)
Dec 02, 2021	102.79	102.94	102.48	102.53	51,079	-0.09(-0.09%)