Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.41 -0.16 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 101.67 102.33 101.49 102.31 160,665 +0.46(+0.45%)
Feb 27, 2020 101.70 101.97 101.59 101.85 319,956 +1.01(+1.00%)
Feb 26, 2020 100.69 100.99 100.59 100.84 72,204 +0.02(+0.02%)
Feb 25, 2020 100.49 100.89 100.42 100.82 148,150 +0.26(+0.26%)
Feb 24, 2020 100.38 100.73 100.35 100.56 106,882 +0.00(+0.00%)
Feb 21, 2020 100.20 100.68 100.18 100.56 260,252 +0.54(+0.54%)
Feb 20, 2020 100.22 100.28 99.94 100.02 142,804 -0.17(-0.17%)
Feb 19, 2020 100.02 100.21 99.93 100.19 129,070 +0.12(+0.12%)
Feb 18, 2020 100.01 100.31 100.00 100.07 50,323 -0.39(-0.39%)
Feb 14, 2020 100.62 100.67 100.43 100.46 43,205 -0.05(-0.05%)
Feb 13, 2020 100.63 100.68 100.46 100.51 37,128 -0.31(-0.31%)
Feb 12, 2020 101.13 101.13 100.73 100.82 42,092 -0.41(-0.41%)
Feb 11, 2020 101.17 101.25 101.16 101.23 23,997 +0.08(+0.08%)
Feb 10, 2020 101.32 101.39 101.14 101.16 60,302 -0.32(-0.32%)
Feb 07, 2020 101.59 101.73 101.45 101.48 105,714 -0.29(-0.29%)
Feb 06, 2020 101.97 101.97 101.69 101.77 34,724 -0.21(-0.20%)
Feb 05, 2020 102.04 102.05 101.93 101.98 123,843 -0.39(-0.38%)
Feb 04, 2020 102.41 102.41 102.30 102.37 39,650 -0.14(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.