Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	69.01	69.03	68.16	68.16	99,282	-0.64(-0.93%)
Feb 28, 2024	69.01	69.01	68.61	68.80	137,751	-0.42(-0.60%)
Feb 27, 2024	69.07	69.44	68.87	69.22	168,037	-0.03(-0.04%)
Feb 26, 2024	69.42	69.62	69.13	69.25	119,008	-0.17(-0.24%)
Feb 23, 2024	69.28	69.63	69.25	69.42	88,106	+0.27(+0.39%)
Feb 22, 2024	68.60	69.29	68.36	69.15	125,225	+0.78(+1.14%)
Feb 21, 2024	68.12	68.38	67.81	68.37	103,897	+0.16(+0.23%)
Feb 20, 2024	68.58	68.69	68.08	68.21	91,513	-0.33(-0.48%)
Feb 16, 2024	68.36	69.01	68.24	68.54	115,825	+0.23(+0.34%)
Feb 15, 2024	67.92	68.41	67.81	68.31	113,854	+0.50(+0.73%)
Feb 14, 2024	67.43	67.81	67.33	67.81	102,282	+0.68(+1.01%)
Feb 13, 2024	67.32	67.81	66.78	67.14	145,479	-0.81(-1.19%)
Feb 12, 2024	67.61	67.94	67.42	67.94	130,073	+0.25(+0.37%)
Feb 09, 2024	67.71	67.79	67.52	67.69	132,673	-0.02(-0.03%)
Feb 08, 2024	67.68	67.71	67.36	67.71	133,167	+0.00(+0.00%)
Feb 07, 2024	67.74	68.02	67.67	67.71	125,015	+0.05(+0.07%)
Feb 06, 2024	67.30	67.67	67.06	67.67	128,635	+0.80(+1.19%)
Feb 05, 2024	66.76	67.17	66.52	66.87	222,577	+0.20(+0.30%)
Feb 02, 2024	66.76	67.00	66.34	66.67	145,292	-0.16(-0.24%)