Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	256.49	256.81	252.71	252.87	3,470,453	-2.57(-1.00%)
Feb 28, 2024	253.78	256.28	253.26	255.43	1,947,067	+0.85(+0.33%)
Feb 27, 2024	251.85	255.31	251.09	254.58	2,267,695	+3.21(+1.28%)
Feb 26, 2024	253.04	254.04	250.17	251.38	2,509,039	-2.19(-0.86%)
Feb 23, 2024	253.72	254.72	252.31	253.56	1,352,702	+1.11(+0.44%)
Feb 22, 2024	251.14	253.15	248.97	252.46	1,828,033	+2.08(+0.83%)
Feb 21, 2024	246.04	250.48	245.79	250.38	1,547,118	+2.88(+1.16%)
Feb 20, 2024	248.39	250.52	246.55	247.50	1,984,663	-2.23(-0.89%)
Feb 16, 2024	248.54	252.06	248.01	249.73	2,154,570	+1.04(+0.42%)
Feb 15, 2024	247.27	251.43	247.27	248.69	2,363,421	+0.97(+0.39%)
Feb 14, 2024	242.76	248.20	242.07	247.72	2,841,185	+6.45(+2.67%)
Feb 13, 2024	244.71	245.93	238.14	241.27	2,191,753	-5.29(-2.15%)
Feb 12, 2024	243.50	246.81	241.43	246.56	2,287,285	+3.88(+1.60%)
Feb 09, 2024	244.73	246.98	242.62	242.69	2,541,069	-2.92(-1.19%)
Feb 08, 2024	246.18	246.53	243.81	245.60	1,775,889	-0.77(-0.31%)
Feb 07, 2024	247.65	249.62	245.96	246.37	2,303,253	-1.56(-0.63%)
Feb 06, 2024	245.42	248.19	244.15	247.93	2,445,725	+2.38(+0.97%)
Feb 05, 2024	244.59	248.95	242.84	245.55	2,647,040	-0.51(-0.21%)
Feb 02, 2024	243.74	247.60	241.89	246.06	2,822,595	+1.20(+0.49%)
Feb 01, 2024	239.10	245.03	238.45	244.86	2,714,683	+5.22(+2.18%)
Jan 31, 2024	245.33	248.51	239.34	239.65	5,082,637	-5.03(-2.06%)
Jan 30, 2024	243.78	245.13	238.20	244.68	6,164,493	+11.01(+4.71%)
Jan 29, 2024	232.67	233.77	230.90	233.68	3,129,854	+0.93(+0.40%)
Jan 26, 2024	236.28	240.32	232.62	232.75	6,351,010	+5.60(+2.47%)
Jan 25, 2024	231.08	231.86	226.37	227.14	3,472,062	-1.22(-0.53%)
Jan 24, 2024	230.48	232.64	228.18	228.36	2,108,581	-3.49(-1.50%)
Jan 23, 2024	232.85	233.00	230.28	231.85	1,895,590	+0.13(+0.06%)
Jan 22, 2024	230.52	233.02	228.53	231.72	2,278,696	+0.92(+0.40%)
Jan 19, 2024	226.34	231.42	224.49	230.80	3,261,775	+4.74(+2.09%)
Jan 18, 2024	223.46	227.24	222.29	226.06	2,870,428	+1.73(+0.77%)
Jan 17, 2024	225.29	228.89	223.24	224.34	2,228,201	-2.17(-0.96%)
Jan 16, 2024	224.75	229.34	224.57	226.50	3,270,961	+1.51(+0.67%)
Jan 12, 2024	228.52	229.26	224.49	225.00	2,798,502	-2.72(-1.19%)
Jan 11, 2024	228.72	229.35	225.95	227.71	2,443,172	-1.68(-0.73%)
Jan 10, 2024	230.31	230.82	226.16	229.39	3,338,091	-1.23(-0.53%)
Jan 09, 2024	233.97	241.29	226.26	230.62	5,261,487	-3.99(-1.70%)
Jan 08, 2024	228.66	234.85	228.01	234.60	3,125,940	+4.56(+1.98%)
Jan 05, 2024	230.63	232.79	228.78	230.04	2,239,178	-2.33(-1.00%)
Jan 04, 2024	230.09	233.00	229.75	232.37	2,721,550	+1.81(+0.78%)
Jan 03, 2024	235.09	235.27	229.64	230.56	2,427,635	-3.98(-1.70%)
Jan 02, 2024	229.61	234.99	228.62	234.53	2,766,693	+3.45(+1.49%)
Dec 29, 2023	232.39	233.60	230.66	231.09	1,409,191	-1.79(-0.77%)
Dec 28, 2023	233.75	233.97	232.32	232.88	1,503,511	+0.51(+0.22%)
Dec 27, 2023	231.01	233.24	230.83	232.37	1,686,954	+1.46(+0.63%)
Dec 26, 2023	229.59	231.72	229.02	230.91	1,464,830	+1.04(+0.45%)
Dec 22, 2023	231.14	232.23	227.90	229.87	1,581,201	+0.01(+0.00%)
Dec 21, 2023	228.02	230.68	227.52	229.86	1,747,964	+3.53(+1.56%)
Dec 20, 2023	228.60	231.86	226.22	226.33	2,682,289	-2.32(-1.02%)
Dec 19, 2023	226.73	228.72	225.25	228.66	3,092,506	+2.68(+1.19%)
Dec 18, 2023	227.61	229.31	225.77	225.97	2,312,835	-0.78(-0.34%)
Dec 15, 2023	229.30	229.42	225.00	226.75	7,909,475	-2.02(-0.88%)
Dec 14, 2023	230.28	232.25	226.10	228.76	5,935,035	+2.38(+1.05%)
Dec 13, 2023	219.53	226.38	218.69	226.38	3,739,726	+7.09(+3.24%)
Dec 12, 2023	221.50	221.58	218.02	219.28	2,898,090	-1.60(-0.72%)
Dec 11, 2023	217.61	221.23	217.50	220.88	2,596,637	+3.85(+1.77%)
Dec 08, 2023	218.54	219.53	215.22	217.03	2,532,901	-1.43(-0.65%)
Dec 07, 2023	216.54	219.60	216.42	218.46	2,773,343	-1.84(-0.83%)
Dec 06, 2023	219.44	221.19	218.93	220.29	1,913,652	+1.32(+0.60%)
Dec 05, 2023	220.85	220.85	216.61	218.98	2,676,459	-2.68(-1.21%)
Dec 04, 2023	221.53	222.38	219.19	221.66	2,251,596	-1.35(-0.60%)