Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	61.60	63.94	60.00	60.80	2,109	-0.80(-1.29%)
Feb 27, 2018	63.20	64.80	60.80	61.60	5,170	-1.80(-2.84%)
Feb 26, 2018	62.80	64.00	60.00	63.40	2,992	+1.40(+2.26%)
Feb 23, 2018	61.20	66.40	60.80	62.00	4,645	+0.40(+0.65%)
Feb 22, 2018	64.40	64.80	60.80	61.60	5,748	-2.80(-4.35%)
Feb 21, 2018	66.80	70.40	63.60	64.40	11,208	-2.80(-4.17%)
Feb 20, 2018	66.00	68.79	62.40	67.20	11,589	+2.00(+3.07%)
Feb 16, 2018		65.20	65.20	65.20	0	+4.00(+6.54%)
Feb 15, 2018	62.40	63.60	59.20	61.20	2,833	-1.60(-2.55%)
Feb 14, 2018	61.20	62.80	59.10	62.80	3,736	+0.80(+1.29%)
Feb 13, 2018	62.00	62.36	58.44	62.00	1,723	+1.20(+1.97%)
Feb 12, 2018	60.80	62.80	58.00	60.80	4,149	-0.20(-0.33%)
Feb 09, 2018	65.20	66.00	57.60	61.00	8,242	-2.92(-4.56%)
Feb 08, 2018	68.00	69.58	62.40	63.92	5,486	-4.08(-6.01%)
Feb 07, 2018	68.00	69.60	68.00	68.00	3,254	+0.80(+1.19%)
Feb 06, 2018	64.80	69.20	63.60	67.20	6,157	+2.00(+3.07%)
Feb 05, 2018	67.60	68.29	64.00	65.20	6,368	-2.80(-4.12%)
Feb 02, 2018	70.40	70.40	66.00	68.00	10,343	-2.00(-2.86%)
Feb 01, 2018	70.40	71.41	67.20	70.00	12,605	-2.00(-2.77%)
Jan 31, 2018	77.20	78.80	70.40	72.00	13,752	-4.82(-6.27%)
Jan 30, 2018	80.40	82.40	78.80	76.82	54,789	-4.38(-5.40%)
Jan 29, 2018	70.00	83.20	70.00	81.20	87,183	+11.60(+16.67%)
Jan 26, 2018	70.40	71.17	68.00	69.60	3,055	-1.60(-2.25%)
Jan 25, 2018	70.00	73.60	69.20	71.20	5,484	+2.00(+2.89%)
Jan 24, 2018	71.60	73.21	67.60	69.20	7,479	-3.20(-4.42%)
Jan 23, 2018	70.00	74.80	66.80	72.40	14,210	+2.00(+2.84%)
Jan 22, 2018	74.00	74.00	68.80	70.40	17,320	-4.40(-5.88%)
Jan 19, 2018	82.00	92.80	73.20	74.80	158,625	+0.00(+0.00%)
Jan 18, 2018	68.00	76.40	65.20	74.80	33,126	+7.60(+11.31%)
Jan 17, 2018	65.60	68.40	63.60	67.20	11,318	+3.60(+5.66%)
Jan 16, 2018	64.00	81.20	62.80	63.60	52,501	+0.80(+1.27%)
Jan 12, 2018		62.80	62.80	62.80	0	-1.80(-2.79%)
Jan 11, 2018	66.40	66.40	63.20	64.60	5,324	-1.80(-2.71%)
Jan 10, 2018		66.40		66.40	8,909	+2.80(+4.40%)
Jan 09, 2018	72.00	73.60	63.20	63.60	24,404	-3.60(-5.36%)
Jan 08, 2018	72.00	72.40	66.00	67.20	13,642	-5.20(-7.18%)
Jan 05, 2018	74.00	74.77	70.80	72.40	8,845	-1.20(-1.63%)
Jan 04, 2018	77.20	77.39	73.20	73.60	7,942	-3.99(-5.14%)
Jan 03, 2018	82.40	83.20	77.20	77.59	11,453	-4.41(-5.38%)
Jan 02, 2018	72.00	83.60	72.00	82.00	43,533	+11.20(+15.82%)
Dec 29, 2017		70.80	70.80	70.80	0	-2.00(-2.75%)
Dec 28, 2017	77.60	83.60	72.40	72.80	28,545	-4.40(-5.70%)
Dec 27, 2017	77.20	80.00	77.20	77.20	3,229	-2.00(-2.53%)
Dec 26, 2017	78.80	79.20	75.60	79.20	6,360	+0.80(+1.02%)
Dec 22, 2017	81.20	81.20	76.40	78.40	5,345	+1.60(+2.08%)
Dec 21, 2017	80.40	84.00	76.00	76.80	12,403	-3.60(-4.48%)
Dec 20, 2017	83.60	84.04	76.80	80.40	16,319	-3.20(-3.83%)
Dec 19, 2017	85.20	85.20	82.00	83.60	48,223	-30.40(-26.67%)
Dec 18, 2017	124.00	137.60	111.60	114.00	19,184	-14.00(-10.94%)
Dec 15, 2017	146.40	164.00	127.20	128.00	11,867	-15.16(-10.59%)
Dec 14, 2017	169.60	176.00	135.20	143.16	12,626	-29.64(-17.15%)
Dec 13, 2017	184.00	200.00	166.00	172.80	10,044	+4.80(+2.86%)
Dec 12, 2017	220.80	220.80	160.80	168.00	28,180	-53.20(-24.05%)
Dec 11, 2017	88.00	336.00	87.43	221.20	308,509	+143.20(+183.59%)
Dec 08, 2017	83.60	83.60	77.60	78.00	384	-4.00(-4.88%)
Dec 07, 2017	80.40	86.40	80.40	82.00	417	+2.80(+3.54%)
Dec 06, 2017	86.80	86.80	72.90	79.20	781	-4.06(-4.87%)
Dec 05, 2017	84.00	87.60	79.60	83.26	1,090	-1.14(-1.36%)
Dec 04, 2017	86.80	92.00	84.40	84.40	85	-2.00(-2.31%)