Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	230.00	236.00	205.00	205.00	33,424	-37.00(-15.29%)
Feb 25, 2021	247.00	295.00	233.00	242.00	173,634	+14.00(+6.14%)
Feb 24, 2021	228.00	235.00	218.00	228.00	11,505	+16.00(+7.55%)
Feb 23, 2021	223.00	232.00	196.00	212.00	24,972	-31.00(-12.76%)
Feb 22, 2021	268.00	279.00	243.00	243.00	14,982	-38.00(-13.52%)
Feb 19, 2021	243.00	289.00	241.00	281.00	27,700	+37.00(+15.16%)
Feb 18, 2021	271.00	278.00	238.00	244.00	26,650	-35.00(-12.54%)
Feb 17, 2021	293.03	298.00	262.00	279.00	25,538	-19.00(-6.38%)
Feb 16, 2021	295.00	305.00	284.00	298.00	18,390	+3.00(+1.02%)
Feb 12, 2021	291.00	316.00	283.04	295.00	31,541	+0.00(+0.00%)
Feb 11, 2021	319.00	322.00	275.00	295.00	46,405	-15.00(-4.84%)
Feb 10, 2021	306.00	344.00	267.00	310.00	122,410	+6.00(+1.97%)
Feb 09, 2021	231.00	307.00	226.00	304.00	168,027	+69.00(+29.36%)
Feb 08, 2021	228.00	241.00	223.00	235.00	27,480	+21.00(+9.81%)
Feb 05, 2021	220.00	231.00	204.00	214.00	68,563	-49.00(-18.63%)
Feb 04, 2021	190.00	275.00	190.00	263.00	265,683	+73.00(+38.42%)
Feb 03, 2021	183.00	197.00	182.00	190.00	12,904	+9.00(+4.97%)
Feb 02, 2021	185.00	187.00	180.00	181.00	7,174	-4.00(-2.16%)