Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	24.31	24.49	22.62	23.74	16,728	-1.21(-4.87%)
Feb 28, 2008	25.17	25.32	23.30	24.95	14,316	-0.01(-0.04%)
Feb 27, 2008	24.69	25.23	24.54	24.96	3,582	-0.02(-0.07%)
Feb 26, 2008	24.98	25.20	23.92	24.98	8,430	-0.10(-0.41%)
Feb 25, 2008	24.69	25.39	23.95	25.08	6,534	+0.72(+2.95%)
Feb 22, 2008	23.56	24.59	23.56	24.36	5,726	+0.72(+3.04%)
Feb 21, 2008	22.98	23.79	22.98	23.64	18,520	+0.86(+3.77%)
Feb 20, 2008	22.89	22.97	22.58	22.78	68,181	-0.35(-1.49%)
Feb 19, 2008	24.67	25.72	22.91	23.13	19,260	-1.17(-4.81%)
Feb 18, 2008	25.72	26.58	24.00	24.30	23,703	+0.00(+0.00%)
Feb 15, 2008	25.72	26.58	24.00	24.30	23,703	-1.51(-5.87%)
Feb 14, 2008	26.67	26.67	25.81	25.81	15,395	-1.05(-3.90%)
Feb 13, 2008	27.33	27.33	26.70	26.86	10,953	+0.16(+0.60%)
Feb 12, 2008	26.49	26.70	25.90	26.70	11,498	+0.21(+0.78%)
Feb 11, 2008	27.90	27.90	26.46	26.49	14,353	-1.46(-5.22%)
Feb 08, 2008	27.76	28.21	27.20	27.95	3,797	+0.07(+0.27%)
Feb 07, 2008	27.02	28.03	26.63	27.87	11,037	+0.86(+3.18%)
Feb 06, 2008	27.29	27.97	26.76	27.02	7,390	-0.08(-0.31%)
Feb 05, 2008	28.42	28.58	26.69	27.10	9,518	-1.86(-6.42%)
Feb 04, 2008	28.37	29.44	28.36	28.96	8,342	+0.63(+2.21%)