Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.75	15.86	15.44	15.66	74,894	-0.11(-0.69%)
Feb 25, 2010	15.93	15.94	15.59	15.77	87,260	-0.43(-2.63%)
Feb 24, 2010	15.49	16.21	15.37	16.19	211,711	+0.75(+4.87%)
Feb 23, 2010	15.67	15.79	14.89	15.44	119,404	-0.30(-1.89%)
Feb 22, 2010	15.87	16.12	15.66	15.74	81,164	-0.12(-0.75%)
Feb 19, 2010	15.60	16.04	15.35	15.86	99,544	+0.26(+1.65%)
Feb 18, 2010	15.42	15.61	15.32	15.60	31,823	+0.21(+1.35%)
Feb 17, 2010	15.24	15.50	15.06	15.39	67,662	+0.15(+0.97%)
Feb 16, 2010	15.03	15.24	15.02	15.24	47,082	+0.27(+1.78%)
Feb 12, 2010	14.51	14.98	14.98	14.98	91,932	+0.34(+2.30%)
Feb 11, 2010	14.40	14.81	14.19	14.64	90,933	+0.15(+1.02%)
Feb 10, 2010	14.16	14.58	14.16	14.49	133,833	+0.23(+1.60%)
Feb 09, 2010	14.37	14.48	14.07	14.26	65,730	+0.04(+0.28%)
Feb 08, 2010	14.35	14.42	14.14	14.22	135,898	-0.12(-0.83%)
Feb 05, 2010	14.19	14.40	13.97	14.34	122,722	+0.14(+0.98%)
Feb 04, 2010	14.43	14.65	13.87	14.20	167,732	-0.42(-2.84%)
Feb 03, 2010	14.33	14.69	14.25	14.62	113,794	+0.27(+1.86%)
Feb 02, 2010	14.36	14.45	14.23	14.35	85,804	-0.04(-0.28%)