7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	107.82	108.45	107.42	108.41	30,100,904	+0.97(+0.90%)
Feb 25, 2021	108.27	108.37	106.85	107.44	38,186,868	-1.45(-1.33%)
Feb 24, 2021	108.50	108.95	108.43	108.89	7,617,745	-0.15(-0.14%)
Feb 23, 2021	108.89	109.17	108.79	109.04	7,843,215	+0.08(+0.08%)
Feb 22, 2021	109.05	109.26	108.87	108.96	4,087,748	-0.18(-0.16%)
Feb 19, 2021	109.25	109.35	108.98	109.14	6,248,828	-0.44(-0.40%)
Feb 18, 2021	109.41	109.66	109.32	109.58	4,773,199	-0.01(-0.01%)
Feb 17, 2021	109.60	109.72	109.45	109.58	5,114,677	+0.07(+0.07%)
Feb 16, 2021	109.81	109.92	109.44	109.51	9,511,326	-0.80(-0.72%)
Feb 12, 2021	110.40	110.52	110.27	110.31	9,399,511	-0.37(-0.33%)
Feb 11, 2021	110.76	110.79	110.62	110.67	6,353,572	-0.08(-0.08%)
Feb 10, 2021	110.60	110.76	110.58	110.76	7,183,196	+0.28(+0.25%)
Feb 09, 2021	110.51	110.62	110.43	110.47	4,760,978	+0.08(+0.08%)
Feb 08, 2021	110.33	110.54	110.26	110.39	3,055,456	+0.05(+0.04%)
Feb 05, 2021	110.55	110.67	110.34	110.34	5,871,023	-0.23(-0.21%)
Feb 04, 2021	110.48	110.62	110.40	110.58	2,291,633	-0.04(-0.03%)
Feb 03, 2021	110.74	110.79	110.60	110.61	4,105,034	-0.27(-0.25%)
Feb 02, 2021	110.82	110.93	110.78	110.89	3,854,737	-0.28(-0.25%)