Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.77	27.30	26.34	27.25	82,988,416	+0.38(+1.41%)
Feb 27, 2013	27.34	27.34	26.63	26.87	44,265,624	-0.52(-1.90%)
Feb 26, 2013	27.36	27.46	26.70	27.39	31,585,894	+0.26(+0.96%)
Feb 22, 2013	27.62	27.63	26.82	27.13	36,350,148	-0.15(-0.56%)
Feb 21, 2013	28.28	28.55	27.15	27.28	49,589,612	-1.18(-4.14%)
Feb 20, 2013	28.92	29.05	28.33	28.46	42,056,064	-0.47(-1.62%)
Feb 19, 2013	28.23	29.08	28.12	28.93	49,359,300	+0.61(+2.15%)
Feb 15, 2013	28.52	28.75	28.09	28.32	33,109,104	-0.18(-0.63%)
Feb 14, 2013	28.02	28.63	28.01	28.50	35,582,904	+0.59(+2.12%)
Feb 13, 2013	27.36	28.32	27.31	27.91	50,115,176	+0.54(+1.96%)
Feb 12, 2013	27.67	28.16	27.10	27.37	93,422,000	-0.89(-3.15%)
Feb 11, 2013	28.61	28.68	28.04	28.26	37,031,800	-0.29(-1.00%)
Feb 08, 2013	28.89	29.17	28.51	28.55	37,708,728	-0.10(-0.37%)
Feb 07, 2013	29.11	29.15	28.27	28.65	34,462,224	-0.40(-1.38%)
Feb 06, 2013	28.74	29.29	28.66	29.05	38,316,816	+0.94(+3.35%)
Feb 04, 2013	29.06	29.20	28.01	28.11	92,171,336	-1.62(-5.45%)