Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.54	32.60	32.20	32.21	3,778,677	-0.27(-0.84%)
Feb 28, 2012	32.89	32.90	32.34	32.48	3,263,555	-0.20(-0.62%)
Feb 27, 2012	32.50	32.86	32.34	32.69	3,159,641	-0.08(-0.25%)
Feb 24, 2012	32.24	32.83	32.23	32.77	5,083,798	+0.72(+2.24%)
Feb 23, 2012	32.23	32.27	31.87	32.05	4,772,794	-0.25(-0.76%)
Feb 22, 2012	31.99	32.41	31.98	32.30	3,212,493	+0.24(+0.75%)
Feb 21, 2012	32.37	32.49	32.01	32.06	3,997,833	-0.21(-0.66%)
Feb 17, 2012	32.68	32.83	32.09	32.27	5,485,782	-0.40(-1.22%)
Feb 16, 2012	32.05	32.72	32.05	32.67	3,857,007	+0.56(+1.75%)
Feb 15, 2012	32.24	32.49	31.82	32.11	6,546,295	-0.01(-0.04%)
Feb 14, 2012	31.94	32.13	31.69	32.12	3,730,376	+0.04(+0.13%)
Feb 13, 2012	31.95	32.20	31.78	32.08	3,934,247	+0.26(+0.81%)
Feb 10, 2012	31.92	31.98	31.60	31.82	5,928,955	-0.27(-0.85%)
Feb 09, 2012	32.23	32.55	31.92	32.09	5,763,993	-0.03(-0.10%)
Feb 08, 2012	31.67	32.99	31.62	32.12	14,313,551	-0.57(-1.75%)
Feb 07, 2012	32.95	33.19	32.22	32.69	7,287,710	-0.16(-0.50%)
Feb 06, 2012	33.04	33.19	32.72	32.86	5,414,511	-0.45(-1.34%)
Feb 03, 2012	33.41	33.68	33.25	33.30	3,660,065	+0.33(+1.01%)
Feb 02, 2012	33.22	33.44	32.88	32.97	3,198,088	-0.16(-0.49%)