Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.93	14.03	13.66	13.75	80,102	-0.06(-0.41%)
Feb 27, 2023	13.77	14.01	13.68	13.81	61,536	+0.04(+0.28%)
Feb 24, 2023	13.71	13.97	13.70	13.77	48,612	-0.09(-0.62%)
Feb 23, 2023	13.63	13.88	13.53	13.86	39,041	+0.34(+2.53%)
Feb 22, 2023	13.58	13.65	13.37	13.51	23,908	-0.03(-0.21%)
Feb 21, 2023	13.54	13.64	13.40	13.54	36,461	-0.10(-0.77%)
Feb 17, 2023	13.33	13.68	13.29	13.65	80,559	+0.19(+1.41%)
Feb 16, 2023	13.20	13.46	13.10	13.46	30,755	+0.12(+0.93%)
Feb 15, 2023	13.14	13.36	13.01	13.33	46,366	+0.09(+0.65%)
Feb 14, 2023	13.26	13.27	13.06	13.25	22,261	-0.03(-0.21%)
Feb 13, 2023	13.35	13.35	13.14	13.28	60,938	+0.05(+0.36%)
Feb 10, 2023	13.07	13.56	13.03	13.23	87,623	+0.19(+1.46%)
Feb 09, 2023	13.04	13.18	12.79	13.04	60,115	-0.05(-0.36%)
Feb 08, 2023	12.94	13.18	12.63	13.09	91,777	+0.13(+1.03%)
Feb 07, 2023	12.97	13.17	12.90	12.95	50,098	-0.11(-0.87%)
Feb 06, 2023	13.08	13.18	12.93	13.07	55,697	-0.02(-0.15%)
Feb 03, 2023	12.98	13.49	12.70	13.09	134,019	+0.10(+0.80%)
Feb 02, 2023	13.03	13.30	12.93	12.98	86,656	-0.13(-1.00%)