Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.59	21.61	21.23	21.61	30,103	+0.22(+1.01%)
Feb 27, 2013	20.91	21.50	20.83	21.40	57,694	+0.43(+2.06%)
Feb 26, 2013	20.67	21.13	20.48	20.96	46,813	-0.14(-0.64%)
Feb 22, 2013	20.94	21.32	20.80	21.10	61,432	+0.16(+0.78%)
Feb 21, 2013	21.37	21.37	20.65	20.94	116,457	-0.57(-2.64%)
Feb 20, 2013	21.72	21.78	21.32	21.50	57,879	-0.11(-0.50%)
Feb 19, 2013	21.64	21.78	21.53	21.61	62,184	+0.00(+0.00%)
Feb 15, 2013	21.78	21.91	21.50	21.61	76,057	-0.08(-0.37%)
Feb 14, 2013	21.69	21.90	21.56	21.69	85,645	+0.11(+0.50%)
Feb 13, 2013	21.83	22.05	21.50	21.59	94,008	-0.30(-1.36%)
Feb 12, 2013	22.05	22.05	21.78	21.88	65,455	-0.14(-0.61%)
Feb 11, 2013	22.26	22.26	21.80	22.02	75,828	-0.03(-0.12%)
Feb 08, 2013	21.75	22.53	21.56	22.05	125,257	+0.22(+0.99%)
Feb 07, 2013	21.67	21.99	21.37	21.83	107,033	-0.03(-0.12%)
Feb 06, 2013	21.04	21.86	21.04	21.86	137,694	+0.36(+1.67%)
Feb 04, 2013	21.66	21.66	21.39	21.50	81,526	-0.03(-0.12%)