Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	230.50	240.15	230.17	238.83	5,091,511	-1.16(-0.49%)
Feb 27, 2020	245.56	249.94	239.63	239.99	3,968,334	-10.45(-4.17%)
Feb 26, 2020	249.10	252.48	248.80	250.44	2,633,828	+2.80(+1.13%)
Feb 25, 2020	257.65	259.07	246.23	247.64	3,638,568	-7.81(-3.06%)
Feb 24, 2020	257.56	261.76	254.11	255.46	4,197,088	-11.30(-4.24%)
Feb 21, 2020	270.26	271.09	264.82	266.76	2,800,080	-4.15(-1.53%)
Feb 20, 2020	275.04	276.56	268.18	270.91	2,888,721	-5.65(-2.04%)
Feb 19, 2020	274.20	277.56	273.06	276.56	2,342,218	+4.33(+1.59%)
Feb 18, 2020	275.95	275.96	269.87	272.23	3,046,974	-6.15(-2.21%)
Feb 14, 2020	284.57	285.33	277.79	278.38	2,184,359	-5.43(-1.91%)
Feb 13, 2020	281.63	285.12	281.17	283.81	1,579,512	-0.64(-0.22%)
Feb 12, 2020	282.12	284.79	281.76	284.45	1,746,374	+3.98(+1.42%)
Feb 11, 2020	277.40	281.03	276.84	280.48	1,771,070	+5.22(+1.90%)
Feb 10, 2020	273.65	275.60	271.84	275.25	2,192,856	-0.90(-0.33%)
Feb 07, 2020	278.86	279.04	275.84	276.16	1,813,146	-3.91(-1.40%)
Feb 06, 2020	279.32	280.23	275.28	280.06	2,588,824	+2.02(+0.73%)
Feb 05, 2020	278.14	280.17	276.71	278.04	2,832,733	+5.06(+1.86%)
Feb 04, 2020	273.14	275.57	271.27	272.98	2,574,544	+5.58(+2.09%)
Feb 03, 2020	267.75	268.60	266.00	267.40	2,430,154	+0.06(+0.02%)
Jan 31, 2020	275.22	275.59	265.99	267.33	2,525,208	-8.80(-3.19%)
Jan 30, 2020	275.36	276.41	270.34	276.13	2,409,758	-2.02(-0.73%)
Jan 29, 2020	281.05	285.09	277.83	278.15	2,701,470	-0.70(-0.25%)
Jan 28, 2020	274.67	279.66	274.00	278.85	2,640,762	+8.13(+3.00%)
Jan 27, 2020	277.19	280.23	270.38	270.73	4,430,156	-13.11(-4.62%)
Jan 24, 2020	289.53	290.48	281.01	283.84	6,367,357	+3.81(+1.36%)
Jan 23, 2020	276.11	280.16	272.29	280.03	3,423,890	+5.93(+2.16%)
Jan 22, 2020	272.27	278.51	272.01	274.10	3,338,203	+4.21(+1.56%)
Jan 21, 2020	269.65	271.14	268.36	269.88	2,507,546	-0.63(-0.23%)
Jan 17, 2020	270.40	270.65	266.38	270.51	3,070,385	+1.52(+0.57%)
Jan 16, 2020	267.19	269.70	266.49	268.99	2,455,087	+3.43(+1.29%)
Jan 15, 2020	269.22	269.72	263.43	265.56	2,592,786	-4.42(-1.64%)
Jan 14, 2020	264.57	270.83	264.21	269.98	3,300,164	+6.13(+2.32%)
Jan 13, 2020	262.83	266.14	262.52	263.85	2,517,429	+1.72(+0.66%)
Jan 10, 2020	267.59	267.68	261.76	262.13	4,647,128	-6.17(-2.30%)
Jan 09, 2020	273.61	274.19	265.49	268.30	4,839,603	-2.17(-0.80%)
Jan 08, 2020	274.19	274.63	270.18	270.47	3,650,465	-3.42(-1.25%)
Jan 07, 2020	276.17	277.34	273.55	273.89	2,119,167	-0.95(-0.34%)
Jan 06, 2020	272.32	275.01	271.25	274.83	2,373,080	-0.41(-0.15%)
Jan 03, 2020	278.15	280.33	275.15	275.25	2,611,277	-7.18(-2.54%)
Jan 02, 2020	279.74	282.52	277.99	282.43	2,320,491	+5.58(+2.02%)
Dec 31, 2019	274.31	277.15	274.03	276.85	1,425,495	+2.24(+0.82%)
Dec 30, 2019	277.29	278.00	273.98	274.61	1,495,809	-2.69(-0.97%)
Dec 27, 2019	279.72	279.76	276.15	277.30	1,653,907	-1.27(-0.46%)
Dec 26, 2019	281.45	281.86	277.55	278.56	1,809,028	-2.21(-0.79%)
Dec 24, 2019	280.33	280.93	279.47	280.77	801,669	+0.85(+0.30%)
Dec 23, 2019	280.81	282.38	278.24	279.92	2,312,078	+0.46(+0.17%)
Dec 20, 2019	282.50	282.50	277.63	279.46	5,769,329	-1.62(-0.58%)
Dec 19, 2019	285.51	285.56	280.74	281.08	3,665,225	-2.90(-1.02%)
Dec 18, 2019	281.34	287.24	280.60	283.98	4,053,617	+3.16(+1.12%)
Dec 17, 2019	280.77	281.82	279.04	280.82	2,334,746	+0.58(+0.21%)
Dec 16, 2019	275.76	284.12	275.38	280.24	4,372,500	+6.69(+2.44%)
Dec 13, 2019	275.84	277.32	269.39	273.55	8,185,189	-10.74(-3.78%)
Dec 12, 2019	277.29	286.33	277.03	284.29	4,491,030	+7.01(+2.53%)
Dec 11, 2019	273.34	278.69	273.34	277.28	2,401,690	+4.04(+1.48%)
Dec 10, 2019	273.27	273.98	271.67	273.24	1,679,221	+0.59(+0.22%)
Dec 09, 2019	274.06	275.05	272.27	272.65	2,847,308	-1.45(-0.53%)
Dec 06, 2019	271.93	274.35	270.64	274.10	1,953,159	+4.22(+1.56%)
Dec 05, 2019	269.36	270.99	268.04	269.88	1,786,591	+1.27(+0.47%)
Dec 04, 2019	268.63	270.04	266.36	268.61	1,664,945	+2.77(+1.04%)
Dec 03, 2019	265.23	267.98	262.89	265.83	2,204,759	-3.64(-1.35%)