Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.95	16.43	15.30	15.45	343,273	-0.75(-4.63%)
Feb 27, 2017	13.70	16.20	13.65	16.20	233,011	+2.40(+17.39%)
Feb 24, 2017	14.60	14.90	13.60	13.80	256,934	-1.00(-6.76%)
Feb 23, 2017	15.00	15.15	14.32	14.80	197,281	-0.10(-0.67%)
Feb 22, 2017	15.50	15.70	14.90	14.90	106,253	-0.65(-4.18%)
Feb 21, 2017	15.65	15.85	14.90	15.55	168,061	-0.05(-0.32%)
Feb 17, 2017		15.60	15.60	15.60	0	+0.00(+0.00%)
Feb 16, 2017	16.10	16.40	15.35	15.60	144,089	-0.50(-3.11%)
Feb 15, 2017	15.65	16.10	15.30	16.10	131,949	+0.35(+2.22%)
Feb 14, 2017	15.05	15.81	14.90	15.75	132,704	+0.60(+3.96%)
Feb 13, 2017	15.20	15.55	14.90	15.15	79,836	+0.10(+0.66%)
Feb 10, 2017	16.10	16.25	15.00	15.05	149,821	-1.05(-6.52%)
Feb 09, 2017	15.95	16.20	15.10	16.10	221,931	+0.10(+0.63%)
Feb 08, 2017	14.85	16.10	14.75	16.00	282,869	+0.95(+6.31%)
Feb 07, 2017	15.15	15.55	14.70	15.05	196,413	+0.00(+0.00%)
Feb 06, 2017	14.15	15.30	14.05	15.05	375,702	+0.85(+5.99%)
Feb 03, 2017	13.65	14.28	13.35	14.20	261,587	+0.65(+4.80%)
Feb 02, 2017	13.70	13.75	13.20	13.55	212,421	-0.20(-1.45%)