Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.30	41.55	38.20	38.52	1,483,964	-4.02(-9.46%)
Feb 27, 2018	43.30	45.40	42.20	42.55	654,919	-0.55(-1.28%)
Feb 26, 2018	44.55	45.00	42.80	43.10	328,576	-0.90(-2.05%)
Feb 23, 2018	43.20	44.05	40.55	44.00	444,215	+1.10(+2.56%)
Feb 22, 2018	43.90	46.10	42.01	42.90	494,063	-0.75(-1.72%)
Feb 21, 2018	44.15	45.30	43.00	43.65	642,001	-1.15(-2.57%)
Feb 20, 2018	45.10	46.15	43.40	44.80	555,771	-0.60(-1.32%)
Feb 16, 2018		45.40	45.40	45.40	0	-1.65(-3.51%)
Feb 15, 2018	42.85	48.90	42.60	47.05	1,782,537	-1.30(-2.69%)
Feb 14, 2018		49.90	43.55	48.35	1,427,769	+3.30(+7.33%)
Feb 13, 2018	39.25	45.20	38.25	45.05	1,017,194	+5.57(+14.12%)
Feb 12, 2018	41.95	44.00	37.01	39.48	1,383,248	-2.23(-5.34%)
Feb 09, 2018	37.40	41.85	35.85	41.70	1,033,141	+5.00(+13.62%)
Feb 08, 2018	37.70	38.00	36.55	36.70	690,375	-0.60(-1.61%)
Feb 07, 2018	35.90	36.50	35.60	37.30	672,514	+1.50(+4.19%)
Feb 06, 2018	31.90	35.90	31.65	35.80	747,515	+1.85(+5.45%)
Feb 05, 2018	33.00	35.00	32.55	33.95	548,650	+0.90(+2.72%)
Feb 02, 2018	35.55	35.60	31.00	33.05	1,166,151	-2.90(-8.07%)
Feb 01, 2018	37.75	37.80	34.50	35.95	887,604	-1.85(-4.89%)
Jan 31, 2018	40.15	40.20	36.35	37.80	981,807	-2.45(-6.09%)
Jan 30, 2018	36.90	40.75	36.06	40.25	1,119,549	+3.00(+8.05%)
Jan 29, 2018	36.90	39.65	35.65	37.25	1,209,742	+0.00(+0.00%)
Jan 26, 2018	35.75	37.45	34.70	37.25	2,186,206	+2.70(+7.81%)
Jan 25, 2018	33.60	34.80	33.40	34.55	704,846	+1.30(+3.91%)
Jan 24, 2018	35.30	36.10	32.55	33.25	1,013,748	-2.20(-6.21%)
Jan 23, 2018	33.45	36.95	33.35	35.45	1,425,592	+2.10(+6.30%)
Jan 22, 2018	29.75	34.70	29.75	33.35	1,748,409	+3.85(+13.05%)
Jan 19, 2018	29.85	29.90	28.30	29.50	1,241,175	+2.00(+7.27%)
Jan 18, 2018	28.20	28.45	27.30	27.50	655,029	-0.75(-2.65%)
Jan 17, 2018	28.50	29.50	28.05	28.25	1,709,729	+0.70(+2.54%)
Jan 16, 2018	28.10	29.95	27.30	27.55	2,438,951	-0.70(-2.48%)
Jan 12, 2018		28.25	28.25	28.25	0	+6.10(+27.54%)
Jan 11, 2018	20.70	22.20	20.50	22.15	652,221	+1.45(+7.00%)
Jan 10, 2018		20.75		20.70	795,633	+1.35(+6.98%)
Jan 09, 2018	18.55	19.70	18.30	19.35	458,691	+0.80(+4.31%)
Jan 08, 2018	18.55	18.68	17.75	18.55	442,764	+0.05(+0.27%)
Jan 05, 2018	17.80	18.60	17.80	18.50	485,452	+0.50(+2.78%)
Jan 04, 2018	19.00	19.10	17.20	18.00	3,563,361	-1.25(-6.49%)
Jan 03, 2018	18.00	19.52	16.60	19.25	1,729,425	+1.15(+6.35%)
Jan 02, 2018	17.95	18.45	17.00	18.10	1,009,566	+0.00(+0.00%)
Dec 29, 2017		18.10	18.10	18.10	0	+2.85(+18.69%)
Dec 28, 2017	15.35	15.50	14.80	15.25	174,825	+0.00(+0.00%)
Dec 27, 2017	15.35	15.70	15.00	15.25	129,268	-0.05(-0.33%)
Dec 26, 2017	15.60	15.72	15.20	15.30	154,127	-0.30(-1.92%)
Dec 22, 2017	15.45	15.90	15.35	15.60	150,465	+0.15(+0.97%)
Dec 21, 2017	15.35	15.65	15.05	15.45	193,919	+0.10(+0.65%)
Dec 20, 2017	15.10	15.47	15.00	15.35	166,619	+0.35(+2.33%)
Dec 19, 2017	14.80	15.50	14.75	15.00	878,194	+0.30(+2.04%)
Dec 18, 2017	14.65	14.80	14.50	14.70	159,360	+0.15(+1.03%)
Dec 15, 2017	14.60	14.80	14.50	14.55	255,203	+0.00(+0.00%)
Dec 14, 2017	14.75	14.85	14.31	14.55	165,509	-0.15(-1.02%)
Dec 13, 2017	14.60	15.05	14.50	14.70	378,239	+0.10(+0.68%)
Dec 12, 2017	14.55	14.78	14.40	14.60	369,218	+0.10(+0.69%)
Dec 11, 2017	15.00	15.00	14.35	14.50	346,362	-0.30(-2.03%)
Dec 08, 2017	13.85	14.80	13.85	14.80	341,470	+1.10(+8.03%)
Dec 07, 2017	13.50	14.00	13.40	13.70	122,044	+0.10(+0.74%)
Dec 06, 2017	14.30	14.40	13.20	13.60	228,432	-0.55(-3.89%)
Dec 05, 2017	14.75	14.95	14.15	14.15	138,343	-0.45(-3.08%)
Dec 04, 2017	14.65	14.75	14.40	14.60	158,345	+0.00(+0.00%)