Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.63	16.72	16.18	16.57	13,491	-0.16(-0.95%)
Feb 25, 2010	16.33	16.73	16.33	16.73	10,853	+0.16(+0.96%)
Feb 24, 2010	17.03	17.19	16.47	16.57	41,664	-0.38(-2.26%)
Feb 23, 2010	15.97	17.01	15.66	16.95	55,193	+0.99(+6.21%)
Feb 22, 2010	15.85	16.11	15.50	15.96	12,389	-0.02(-0.12%)
Feb 19, 2010	15.22	16.02	14.95	15.98	45,352	+0.78(+5.10%)
Feb 18, 2010	15.49	15.49	14.94	15.20	11,478	-0.31(-1.99%)
Feb 17, 2010	15.40	15.64	15.20	15.51	20,645	+0.21(+1.40%)
Feb 16, 2010	15.42	15.66	15.08	15.30	8,797	-0.03(-0.18%)
Feb 12, 2010	14.86	15.32	15.32	15.32	4,280	+0.32(+2.12%)
Feb 11, 2010	14.59	15.01	14.59	15.01	8,987	+0.37(+2.55%)
Feb 10, 2010	14.84	14.85	14.58	14.63	12,546	+0.18(+1.23%)
Feb 09, 2010	14.82	14.94	14.27	14.46	25,336	-0.19(-1.28%)
Feb 08, 2010	15.01	15.14	14.48	14.64	7,348	-0.39(-2.61%)
Feb 05, 2010	14.34	15.64	14.28	15.04	12,812	+0.72(+5.03%)
Feb 04, 2010	14.74	15.51	14.30	14.32	12,860	-0.41(-2.79%)
Feb 03, 2010	14.95	15.04	14.73	14.73	7,681	-0.26(-1.75%)
Feb 02, 2010	15.26	15.26	14.86	14.99	6,179	-0.27(-1.78%)