Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.83	15.94	15.65	15.88	718,478	+0.12(+0.75%)
Feb 25, 2011	15.30	15.76	15.25	15.76	530,837	+0.51(+3.36%)
Feb 24, 2011	15.28	15.31	14.86	15.25	551,069	-0.03(-0.19%)
Feb 23, 2011	15.43	15.73	14.89	15.28	911,483	-0.13(-0.83%)
Feb 22, 2011	15.14	15.47	14.89	15.41	1,005,614	+0.11(+0.71%)
Feb 18, 2011	15.09	15.37	15.03	15.30	817,899	+0.24(+1.57%)
Feb 17, 2011	14.89	15.20	14.85	15.06	576,173	+0.15(+0.99%)
Feb 16, 2011	14.91	15.21	14.44	14.92	1,025,523	+0.61(+4.27%)
Feb 15, 2011	15.61	15.61	14.01	14.31	2,101,540	-1.25(-8.04%)
Feb 14, 2011	15.16	15.64	15.16	15.56	573,366	+0.44(+2.93%)
Feb 11, 2011	15.06	15.17	14.84	15.11	389,410	+0.04(+0.26%)
Feb 10, 2011	14.80	15.14	14.64	15.07	474,732	+0.20(+1.32%)
Feb 09, 2011	15.14	15.21	14.78	14.88	481,554	-0.27(-1.76%)
Feb 08, 2011	15.25	15.31	15.03	15.14	276,202	-0.07(-0.45%)
Feb 07, 2011	15.04	15.35	14.94	15.21	764,986	+0.26(+1.71%)
Feb 04, 2011	15.14	15.25	14.53	14.96	1,012,106	-1.00(-6.30%)
Feb 03, 2011	15.69	16.26	15.52	15.96	595,852	+0.23(+1.44%)
Feb 02, 2011	15.57	16.01	15.39	15.73	345,178	+0.10(+0.63%)
Feb 01, 2011	15.53	15.86	15.47	15.64	671,077	+0.42(+2.75%)
Jan 31, 2011	14.72	15.57	14.72	15.22	768,791	+0.63(+4.29%)
Jan 28, 2011	15.12	15.17	14.51	14.59	463,216	-0.53(-3.52%)
Jan 27, 2011	14.98	15.23	14.83	15.12	278,606	+0.19(+1.25%)
Jan 26, 2011	14.70	15.03	14.39	14.94	372,141	+0.33(+2.29%)
Jan 25, 2011	14.55	14.67	14.19	14.60	307,663	+0.04(+0.27%)
Jan 24, 2011	14.22	14.60	14.15	14.56	344,887	+0.43(+3.03%)
Jan 21, 2011	14.44	14.62	14.13	14.13	314,525	-0.22(-1.54%)
Jan 20, 2011	14.45	14.47	14.15	14.36	407,669	-0.17(-1.15%)
Jan 19, 2011	14.92	15.06	14.37	14.52	531,597	-0.34(-2.25%)
Jan 18, 2011	15.16	15.21	14.69	14.86	439,999	-0.12(-0.79%)
Jan 14, 2011	14.69	15.14	14.51	14.98	1,150,354	+0.44(+3.05%)
Jan 13, 2011	14.55	14.71	14.36	14.53	464,937	-0.07(-0.51%)
Jan 12, 2011	13.56	14.67	13.56	14.61	1,002,798	+1.15(+8.53%)
Jan 11, 2011	13.37	13.78	13.37	13.46	463,039	+0.14(+1.04%)
Jan 10, 2011	13.26	13.51	13.12	13.32	479,498	+0.07(+0.52%)
Jan 07, 2011	13.22	13.35	12.95	13.25	319,792	+0.13(+0.98%)
Jan 06, 2011	13.21	13.40	13.06	13.12	386,715	-0.11(-0.82%)
Jan 05, 2011	13.10	13.52	13.08	13.23	461,031	+0.05(+0.37%)
Jan 04, 2011	13.72	13.77	13.16	13.18	472,513	-0.45(-3.32%)
Jan 03, 2011	13.68	13.95	13.51	13.64	544,524	+0.20(+1.47%)
Dec 31, 2010	13.50	13.64	13.43	13.44	418,303	-0.08(-0.58%)
Dec 30, 2010	13.42	13.61	13.33	13.52	343,635	+0.12(+0.88%)
Dec 29, 2010	13.61	13.74	13.40	13.40	411,295	-0.10(-0.73%)
Dec 28, 2010	13.80	13.83	13.45	13.50	299,816	-0.26(-1.86%)
Dec 27, 2010	13.60	13.79	13.27	13.75	257,931	+0.07(+0.50%)
Dec 23, 2010	14.12	14.26	13.58	13.69	345,839	-0.36(-2.59%)
Dec 22, 2010	13.72	14.11	13.61	14.05	414,407	+0.35(+2.59%)
Dec 21, 2010	13.66	13.84	13.56	13.70	314,700	+0.07(+0.51%)
Dec 20, 2010	13.92	14.17	13.48	13.63	583,900	-0.16(-1.14%)
Dec 17, 2010	13.05	13.87	12.99	13.78	1,552,199	+1.16(+9.21%)
Dec 16, 2010	12.62	12.70	12.58	12.62	367,461	+0.08(+0.63%)
Dec 15, 2010	12.59	12.66	12.47	12.54	787,865	+0.00(+0.00%)
Dec 14, 2010	12.71	13.02	12.51	12.54	1,010,686	-0.07(-0.55%)
Dec 13, 2010	12.71	12.81	12.56	12.61	526,113	-0.08(-0.62%)
Dec 10, 2010	12.38	12.78	12.29	12.69	602,250	+0.42(+3.45%)
Dec 09, 2010	12.30	12.38	12.20	12.27	315,294	+0.02(+0.18%)
Dec 08, 2010	12.25	12.38	12.05	12.24	393,603	+0.11(+0.87%)
Dec 07, 2010	12.37	12.57	12.13	12.14	531,379	-0.06(-0.49%)
Dec 06, 2010	11.97	12.30	11.95	12.20	415,289	+0.15(+1.23%)
Dec 03, 2010	12.00	12.10	11.78	12.05	359,295	+0.00(+0.00%)
Dec 02, 2010	11.81	12.14	11.73	12.05	442,044	+0.34(+2.86%)