Gourmet Ocean Products Inc (TSV: GOP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 26, 2016	0.0100	0.0100	0.0100	0.0100	27,000	-0.00(-33.33%)
Feb 24, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 19, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 18, 2016	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Feb 16, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Feb 11, 2016		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Feb 10, 2016	0.0150	0.0150	0.0150	0.0150	70,000	+0.00(+0.00%)
Feb 04, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Feb 02, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jan 25, 2016		0.0250	0.0250	0.0250	360	+0.01(+25.00%)
Jan 19, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jan 13, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 06, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 05, 2016	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Dec 30, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 22, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 21, 2015	0.0250	0.0250	0.0200	0.0200	469,000	-0.01(-33.33%)
Dec 09, 2015		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Dec 08, 2015	0.0450	0.0450	0.0400	0.0400	150,000	-0.00(-11.11%)
Dec 04, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)