George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	104.66	106.39	104.66	106.05	204,739	+0.78(+0.74%)
Feb 26, 2015	105.00	106.16	104.38	105.27	126,542	+1.99(+1.93%)
Feb 25, 2015	106.70	106.75	103.08	103.28	226,356	-3.21(-3.01%)
Feb 24, 2015	105.45	106.82	105.45	106.49	68,024	+1.24(+1.18%)
Feb 23, 2015	104.73	105.33	104.26	105.25	150,925	+0.52(+0.50%)
Feb 20, 2015	104.31	105.05	103.50	104.73	76,656	+0.71(+0.68%)
Feb 19, 2015	103.10	104.34	102.71	104.02	78,307	+1.02(+0.99%)
Feb 18, 2015	103.64	103.92	102.57	103.00	64,254	-0.64(-0.62%)
Feb 17, 2015	102.64	104.54	102.50	103.64	208,922	+1.19(+1.16%)
Feb 13, 2015		102.45	102.45	102.45	0	-0.36(-0.35%)
Feb 12, 2015	103.28	103.37	101.65	102.81	105,908	-0.19(-0.18%)
Feb 11, 2015	102.98	104.03	101.28	103.00	153,683	+0.86(+0.84%)
Feb 10, 2015	99.71	102.44	99.41	102.14	96,379	+2.82(+2.84%)
Feb 09, 2015	99.95	100.46	99.14	99.32	60,008	-0.57(-0.57%)
Feb 06, 2015	100.48	100.86	98.95	99.89	104,858	-0.11(-0.11%)
Feb 05, 2015	100.06	102.02	98.84	100.00	108,779	+0.15(+0.15%)
Feb 04, 2015	100.59	101.30	99.48	99.85	85,463	-0.69(-0.69%)
Feb 03, 2015	102.50	102.50	99.96	100.54	79,745	-1.54(-1.51%)