Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		20.69	20.69	20.69	0	+0.00(+0.00%)
Feb 27, 2019	20.69	20.69	20.69	20.69	100	-0.09(-0.43%)
Feb 25, 2019		20.78	20.78	20.78	0	+0.05(+0.24%)
Feb 22, 2019	20.73	20.73	20.73	20.73	100	+0.06(+0.29%)
Feb 20, 2019		20.67	20.67	20.67	0	-0.05(-0.24%)
Feb 19, 2019	20.72	20.72	20.72	20.72	100	+0.03(+0.14%)
Feb 15, 2019		20.69	20.69	20.69	0	+0.25(+1.22%)
Feb 12, 2019		20.44	20.44	20.44	0	+0.16(+0.79%)
Feb 11, 2019	20.28	20.28	20.28	20.28	100	+0.22(+1.10%)
Feb 08, 2019	20.06	20.06	20.06	20.06	200	+0.06(+0.30%)
Feb 05, 2019		20.00	20.00	20.00	0	+0.15(+0.76%)
Jan 31, 2019		19.85	19.85	19.85	0	+0.12(+0.61%)
Jan 18, 2019		19.73	19.73	19.73	0	+0.70(+3.68%)
Jan 08, 2019		19.03	19.03	19.03	0	-0.69(-3.50%)
Dec 10, 2018		19.72	19.72	19.72	0	-0.73(-3.57%)
Dec 07, 2018		20.45	20.45	20.45	60	+0.00(+0.00%)
Dec 05, 2018		20.45	20.45	20.45	0	+0.15(+0.74%)
Dec 04, 2018	20.30	20.30	20.30	20.30	5,000	-0.42(-2.03%)
Dec 03, 2018	20.70	20.72	20.70	20.72	1,105	+0.95(+4.81%)
Nov 30, 2018		19.77	19.77	19.77	24	+0.00(+0.00%)
Nov 23, 2018		19.77	19.77	19.77	0	-0.65(-3.18%)
Nov 13, 2018		20.42	20.42	20.42	0	+0.27(+1.34%)
Nov 01, 2018		20.15	20.15	20.15	0	+0.62(+3.17%)
Oct 26, 2018		19.53	19.53	19.53	0	-0.12(-0.61%)
Oct 25, 2018	19.65	19.65	19.65	19.65	200	-0.59(-2.92%)
Oct 15, 2018		20.24	20.24	20.24	0	-0.83(-3.94%)
Oct 03, 2018		21.07	21.07	21.07	0	+0.00(+0.00%)
Oct 01, 2018		21.07	21.07	21.07	0	-0.33(-1.54%)
Sep 25, 2018		21.40	21.40	21.40	0	+0.03(+0.14%)
Sep 14, 2018		21.37	21.37	21.37	0	+0.01(+0.05%)
Sep 07, 2018		21.36	21.36	21.36	0	+0.21(+0.99%)
Aug 29, 2018		21.15	21.15	21.15	0	+0.02(+0.09%)
Aug 28, 2018	21.13	21.13	21.13	21.13	155	+0.00(+0.00%)
Aug 27, 2018	21.13	21.13	21.13	21.13	100	+0.29(+1.39%)
Aug 15, 2018		20.84	20.84	20.84	0	-0.06(-0.29%)
Aug 14, 2018	20.87	20.90	20.87	20.90	500	+0.24(+1.16%)
Aug 02, 2018		20.66	20.66	20.66	0	+0.07(+0.34%)
Aug 01, 2018	20.59	20.59	20.59	20.59	204	-0.09(-0.44%)
Jul 31, 2018	20.68	20.68	20.68	20.68	100	-0.19(-0.91%)
Jul 26, 2018		20.87	20.87	20.87	0	+0.22(+1.07%)
Jul 25, 2018	20.65	20.65	20.65	20.65	300	-0.20(-0.96%)
Jul 24, 2018	20.85	20.85	20.85	20.85	100	+0.18(+0.87%)
Jul 20, 2018		20.67	20.67	20.67	0	-0.24(-1.15%)
Jul 19, 2018	20.88	20.91	20.88	20.91	400	+0.10(+0.48%)
Jul 18, 2018	20.81	20.81	20.81	20.81	100	+0.48(+2.36%)
Jul 09, 2018		20.33	20.33	20.33	0	+0.24(+1.19%)
Jul 05, 2018		20.09	20.09	20.09	0	-0.05(-0.25%)
Jul 03, 2018		20.14	20.14	20.14	0	+0.00(+0.00%)
Jun 28, 2018		20.14	20.14	20.14	0	-0.31(-1.52%)
Jun 25, 2018		20.45	20.45	20.45	0	-0.21(-1.02%)
Jun 21, 2018		20.66	20.66	20.66	0	-0.05(-0.24%)
Jun 20, 2018	20.71	20.71	20.71	20.71	200	+0.51(+2.52%)
Jun 05, 2018		20.20	20.20	20.20	1	+0.09(+0.45%)
Jun 04, 2018	20.18	20.18	20.10	20.11	850	+0.21(+1.06%)