Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.890	9.980	9.820	9.890	209,640	-0.15(-1.49%)
Feb 25, 2022	10.01	10.06	9.820	10.04	247,048	+0.06(+0.60%)
Feb 24, 2022	9.700	10.01	9.480	9.980	415,984	+0.11(+1.11%)
Feb 23, 2022	10.01	10.11	9.840	9.870	237,042	-0.07(-0.70%)
Feb 22, 2022	9.900	10.03	9.770	9.940	288,075	-0.05(-0.50%)
Feb 18, 2022				9.990	0	+0.02(+0.20%)
Feb 17, 2022	10.13	10.13	9.940	9.970	182,887	-0.20(-1.97%)
Feb 16, 2022	10.11	10.27	10.10	10.17	120,293	-0.01(-0.10%)
Feb 15, 2022	10.10	10.27	10.06	10.18	253,562	+0.19(+1.90%)
Feb 14, 2022	10.03	10.08	9.910	9.990	198,870	-0.05(-0.50%)
Feb 11, 2022	10.35	10.39	9.960	10.04	354,857	-0.33(-3.18%)
Feb 10, 2022	10.55	10.61	10.33	10.37	208,965	-0.09(-0.86%)
Feb 09, 2022	10.30	10.47	10.28	10.46	181,800	+0.24(+2.35%)
Feb 08, 2022	10.17	10.23	10.00	10.22	259,141	+0.04(+0.39%)
Feb 07, 2022	10.21	10.27	10.03	10.18	175,285	-0.04(-0.39%)
Feb 04, 2022	10.30	10.32	10.07	10.22	215,793	+0.04(+0.39%)
Feb 03, 2022	10.28		10.11	10.18	234,748	-0.14(-1.36%)
Feb 02, 2022	10.50	10.73	10.31	10.32	322,270	-0.26(-2.46%)
Feb 01, 2022	10.63	10.63	10.29	10.58	400,290	+0.10(+0.95%)
Jan 31, 2022	10.19	10.51		10.48	258,321	+0.30(+2.95%)
Jan 28, 2022	10.07	10.18	9.930	10.18	348,504	+0.09(+0.89%)
Jan 27, 2022	10.07	10.32	9.970	10.09	335,745	+0.04(+0.40%)
Jan 26, 2022	10.27	10.27	9.920	10.05	561,586	-0.02(-0.20%)
Jan 25, 2022	10.13	10.16	9.790	10.07	494,814	-0.28(-2.71%)
Jan 24, 2022	9.910	10.36	9.620	10.35	520,971	+0.21(+2.07%)
Jan 21, 2022	10.49	10.49	10.08	10.14	449,909	-0.37(-3.52%)
Jan 20, 2022	11.04	11.04	10.51	10.51	288,334	-0.49(-4.45%)
Jan 19, 2022	11.61	11.61	11.00	11.00	340,457	-0.56(-4.84%)
Jan 18, 2022	11.75	11.79	11.49	11.56	186,242	-0.35(-2.94%)
Jan 17, 2022	11.63	11.92	11.62	11.91	100,882	+0.27(+2.32%)
Jan 14, 2022	11.53	11.74	11.49	11.64	227,241	+0.07(+0.61%)
Jan 13, 2022	11.58	11.62	11.42	11.57	207,156	+0.12(+1.05%)
Jan 12, 2022	11.54	11.59	11.20	11.45	174,019	+0.00(+0.00%)
Jan 11, 2022	11.44	11.51	11.31	11.45	341,831	+0.03(+0.26%)
Jan 10, 2022	11.41	11.45	11.08	11.42	132,077	-0.01(-0.09%)
Jan 07, 2022	11.49	11.56	11.25	11.43	164,605	-0.05(-0.44%)
Jan 06, 2022	11.57	11.64	11.31	11.48	120,279	-0.02(-0.17%)
Jan 05, 2022	11.61	11.87	11.46	11.50	322,050	-0.07(-0.61%)
Jan 04, 2022	11.56	11.73	11.52	11.57	236,037	+0.07(+0.61%)
Dec 31, 2021		11.50	11.50	11.50	0	+0.00(+0.00%)
Dec 30, 2021	11.51	11.66	11.50	11.50	136,382	-0.06(-0.52%)
Dec 29, 2021	11.74	11.83	11.50	11.56	241,467	-0.16(-1.37%)
Dec 24, 2021		11.72	11.72	11.72	0	+0.38(+3.35%)
Dec 23, 2021	10.95	11.35	10.92	11.34	241,245	+0.46(+4.23%)
Dec 22, 2021	10.74	10.93	10.72	10.88	146,981	+0.12(+1.12%)
Dec 21, 2021	10.46	10.79	10.46	10.76	255,142	+0.37(+3.56%)
Dec 20, 2021	10.34	10.41	10.16	10.39	209,389	-0.12(-1.14%)
Dec 17, 2021	10.47	10.60	10.24	10.51	353,159	+0.01(+0.10%)
Dec 16, 2021	10.57	10.85	10.48	10.50	246,797	-0.07(-0.66%)
Dec 15, 2021	10.67	10.67	10.22	10.57	299,892	-0.16(-1.49%)
Dec 14, 2021	10.71	10.77	10.54	10.73	303,835	-0.05(-0.46%)
Dec 13, 2021	11.06	11.08	10.66	10.78	271,609	-0.29(-2.62%)
Dec 10, 2021	10.95	11.20	10.85	11.07	257,454	+0.14(+1.28%)
Dec 09, 2021	11.00	11.18	10.93	10.93	251,698	-0.12(-1.09%)
Dec 08, 2021	11.43	11.43	11.05	11.05	244,795	-0.21(-1.87%)
Dec 07, 2021	11.00	11.49	10.95	11.26	519,638	+0.35(+3.21%)
Dec 06, 2021	10.89	10.97	10.69	10.91	343,656	+0.07(+0.65%)
Dec 03, 2021	10.71	10.92	10.67	10.84	546,030	+0.09(+0.84%)
Dec 02, 2021	10.25	10.78	10.25	10.75	551,165	+0.49(+4.78%)