Just Energy Group Inc (TSX: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.680	7.690	7.580	7.580	132,584	-0.05(-0.66%)
Feb 27, 2017	7.700	7.710	7.610	7.630	332,459	-0.02(-0.26%)
Feb 24, 2017	7.800	7.800	7.640	7.650	326,490	-0.15(-1.92%)
Feb 23, 2017	7.800	7.870	7.760	7.800	275,305	+0.05(+0.65%)
Feb 22, 2017	7.740	7.840	7.720	7.750	324,106	+0.03(+0.39%)
Feb 21, 2017	7.650	7.740	7.640	7.720	304,974	+0.07(+0.92%)
Feb 17, 2017		7.650	7.650	7.650	0	+0.02(+0.26%)
Feb 16, 2017	7.640	7.730	7.610	7.630	325,240	-0.04(-0.52%)
Feb 15, 2017	7.640	7.700	7.560	7.670	434,469	+0.08(+1.05%)
Feb 14, 2017	7.600	7.640	7.555	7.590	304,372	-0.01(-0.13%)
Feb 13, 2017	7.650	7.710	7.580	7.600	292,384	-0.05(-0.65%)
Feb 10, 2017	7.470	7.650	7.450	7.650	429,193	+0.16(+2.14%)
Feb 09, 2017	7.590	7.700	7.370	7.490	859,776	-0.45(-5.67%)
Feb 08, 2017	7.800	7.940	7.750	7.940	284,012	+0.17(+2.19%)
Feb 07, 2017	7.880	7.910	7.750	7.770	266,318	-0.10(-1.27%)
Feb 06, 2017	7.750	7.900	7.740	7.870	344,085	+0.13(+1.68%)
Feb 03, 2017	7.670	7.800	7.670	7.740	227,186	+0.08(+1.04%)
Feb 02, 2017	7.710	7.710	7.630	7.660	85,270	-0.05(-0.65%)
Feb 01, 2017	7.790	7.800	7.675	7.710	123,625	-0.02(-0.26%)
Jan 31, 2017	7.650	7.730	7.590	7.730	273,022	+0.12(+1.58%)
Jan 30, 2017	7.710	7.710	7.470	7.610	335,281	-0.08(-1.04%)
Jan 27, 2017	7.720	7.750	7.650	7.690	260,731	+0.01(+0.13%)
Jan 26, 2017	7.670	7.765	7.630	7.680	513,646	+0.05(+0.66%)
Jan 25, 2017	7.600	7.665	7.560	7.630	315,164	+0.09(+1.19%)
Jan 24, 2017	7.410	7.600	7.410	7.540	450,779	+0.13(+1.75%)
Jan 23, 2017	7.400	7.430	7.350	7.410	183,223	+0.03(+0.41%)
Jan 20, 2017	7.370	7.440	7.350	7.380	282,787	+0.04(+0.54%)
Jan 19, 2017	7.250	7.420	7.250	7.340	589,446	+0.09(+1.24%)
Jan 18, 2017	7.200	7.270	7.180	7.250	317,549	+0.07(+0.97%)
Jan 17, 2017	7.160	7.280	7.160	7.180	233,739	+0.02(+0.28%)
Jan 16, 2017	7.210	7.210	7.150	7.160	91,819	-0.03(-0.42%)
Jan 13, 2017	7.220	7.240	7.170	7.190	128,684	+0.00(+0.00%)
Jan 12, 2017	7.170	7.220	7.150	7.190	174,244	+0.02(+0.28%)
Jan 11, 2017	7.200	7.200	7.120	7.170	148,852	+0.00(+0.00%)
Jan 10, 2017	7.180	7.190	7.120	7.170	177,590	+0.00(+0.00%)
Jan 09, 2017	7.240	7.240	7.100	7.170	210,330	-0.05(-0.69%)
Jan 06, 2017	7.240	7.300	7.090	7.220	221,475	+0.01(+0.14%)
Jan 05, 2017	7.380	7.380	7.150	7.210	374,514	-0.15(-2.04%)
Jan 04, 2017	7.350	7.370	7.280	7.360	247,480	+0.06(+0.82%)
Jan 03, 2017	7.350	7.380	7.280	7.300	240,325	-0.04(-0.54%)
Dec 30, 2016		7.340	7.340	7.340	0	-0.01(-0.14%)
Dec 29, 2016	7.270	7.350	7.200	7.350	217,383	+0.09(+1.24%)
Dec 28, 2016	7.200	7.280	7.180	7.260	216,380	+0.10(+1.40%)
Dec 23, 2016		7.160	7.160	7.160	0	+0.02(+0.28%)
Dec 22, 2016	7.220	7.220	7.110	7.140	112,665	-0.07(-0.97%)
Dec 21, 2016	7.090	7.240	7.020	7.210	301,744	+0.16(+2.27%)
Dec 20, 2016	7.200	7.200	7.020	7.050	281,958	-0.12(-1.67%)
Dec 19, 2016	7.200	7.260	7.160	7.170	250,991	-0.01(-0.14%)
Dec 16, 2016	7.110	7.195	7.110	7.180	392,199	+0.08(+1.13%)
Dec 15, 2016	7.000	7.220	6.960	7.100	402,149	+0.10(+1.43%)
Dec 14, 2016	7.240	7.270	6.990	7.000	440,042	-0.22(-3.05%)
Dec 13, 2016	7.300	7.390	7.200	7.220	325,285	-0.18(-2.43%)
Dec 12, 2016	7.510	7.550	7.380	7.400	305,301	-0.06(-0.80%)
Dec 09, 2016	7.490	7.520	7.420	7.460	290,682	+0.01(+0.13%)
Dec 08, 2016	7.380	7.450	7.350	7.450	273,845	+0.10(+1.36%)
Dec 07, 2016	7.400	7.430	7.240	7.350	417,682	-0.06(-0.81%)
Dec 06, 2016	7.410	7.520	7.390	7.410	201,501	-0.01(-0.13%)
Dec 05, 2016	7.490	7.570	7.410	7.420	185,289	-0.01(-0.13%)
Dec 02, 2016	7.570	7.580	7.420	7.430	246,268	-0.12(-1.59%)