Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	56.21	57.03	56.13	56.77	171,856	+0.62(+1.10%)
Feb 27, 2013	55.48	56.32	55.48	56.15	103,055	+0.73(+1.32%)
Feb 26, 2013	55.90	56.04	55.10	55.42	118,930	-0.65(-1.16%)
Feb 25, 2013	55.94	56.62	55.94	56.07	145,594	-0.04(-0.07%)
Feb 22, 2013	56.37	57.20	55.64	56.11	104,638	-0.12(-0.21%)
Feb 21, 2013	56.86	57.01	55.90	56.23	140,427	-0.70(-1.23%)
Feb 20, 2013	58.02	58.13	56.85	56.93	160,035	-1.05(-1.81%)
Feb 19, 2013	58.19	58.27	57.74	57.98	132,316	+0.15(+0.26%)
Feb 15, 2013		57.83	57.83	57.83	0	+0.29(+0.50%)
Feb 14, 2013	58.74	58.74	57.51	57.54	91,115	-0.96(-1.64%)
Feb 13, 2013	58.92	59.00	57.85	58.50	146,511	-0.40(-0.68%)
Feb 12, 2013	59.02	59.24	58.66	58.90	77,556	+0.08(+0.14%)
Feb 11, 2013	58.12	59.42	58.12	58.82	98,875	+0.92(+1.59%)
Feb 08, 2013	56.75	57.95	56.75	57.90	66,607	+0.89(+1.56%)
Feb 07, 2013	57.37	57.37	56.50	57.01	135,199	-0.34(-0.59%)
Feb 06, 2013	57.98	57.98	57.34	57.35	301,304	-0.18(-0.31%)
Feb 04, 2013	57.85	58.27	57.28	57.53	61,109	-0.60(-1.03%)
Feb 01, 2013	58.86	58.86	58.04	58.13	859,424	-0.05(-0.09%)
Jan 31, 2013	58.60	59.04	57.20	58.18	219,750	-0.54(-0.92%)
Jan 30, 2013	59.49	59.49	58.62	58.72	120,595	-0.36(-0.61%)
Jan 29, 2013	59.86	60.10	58.84	59.08	107,017	-1.19(-1.97%)
Jan 28, 2013	59.98	60.51	59.70	60.27	184,836	+0.59(+0.99%)
Jan 25, 2013	59.49	59.99	57.87	59.68	213,526	-0.20(-0.33%)
Jan 24, 2013	58.13	60.40	58.13	59.88	171,445	+1.62(+2.78%)
Jan 23, 2013	56.87	58.80	56.87	58.26	79,352	+0.86(+1.50%)
Jan 22, 2013	58.03	58.20	56.82	57.40	172,760	-1.27(-2.16%)
Jan 21, 2013	59.55	59.55	57.53	58.67	50,387	-0.79(-1.33%)
Jan 18, 2013	57.80	59.74	57.80	59.46	282,702	+1.73(+3.00%)
Jan 17, 2013	56.77	58.21	56.73	57.73	48,628	+0.97(+1.71%)
Jan 16, 2013	57.22	57.22	56.60	56.76	217,591	-0.37(-0.65%)
Jan 15, 2013	57.23	57.96	56.57	57.13	103,533	-0.77(-1.33%)
Jan 14, 2013	58.28	58.56	57.90	57.90	82,481	-0.55(-0.94%)
Jan 11, 2013	58.42	58.45	57.80	58.45	62,108	+0.25(+0.43%)
Jan 10, 2013	57.30	58.63	57.30	58.20	85,485	+0.93(+1.62%)
Jan 09, 2013	56.85	57.27	56.52	57.27	66,971	+0.42(+0.74%)
Jan 08, 2013	56.93	56.94	56.59	56.85	35,578	-0.05(-0.09%)
Jan 07, 2013	57.25	57.25	56.21	56.90	98,372	-0.35(-0.61%)
Jan 04, 2013	56.55	57.48	56.50	57.25	98,234	+0.55(+0.97%)
Jan 03, 2013	56.65	56.97	56.36	56.70	81,644	-0.06(-0.11%)
Jan 02, 2013	56.48	56.87	55.51	56.76	55,268	+1.25(+2.25%)
Dec 31, 2012		55.51	55.51	55.51	0	+0.20(+0.36%)
Dec 28, 2012	55.29	55.62	55.13	55.31	37,088	-0.23(-0.41%)
Dec 27, 2012	55.96	55.96	54.89	55.54	59,623	-0.72(-1.28%)
Dec 24, 2012		56.26	56.26	56.26	0	+0.01(+0.02%)
Dec 21, 2012	55.21	56.48	55.01	56.25	74,404	+0.17(+0.30%)
Dec 20, 2012	55.92	56.36	55.69	56.08	51,075	+0.26(+0.47%)
Dec 19, 2012	55.93	56.89	55.68	55.82	179,971	-0.25(-0.45%)
Dec 18, 2012	54.87	56.52	54.87	56.07	178,008	+1.21(+2.21%)
Dec 17, 2012	55.00	55.33	54.52	54.86	199,257	-0.12(-0.22%)
Dec 14, 2012	55.08	55.31	54.61	54.98	124,011	-0.30(-0.54%)
Dec 13, 2012	55.55	55.97	55.10	55.28	112,862	-0.39(-0.70%)
Dec 12, 2012	55.21	56.10	55.20	55.67	115,623	+0.60(+1.09%)
Dec 11, 2012	54.84	55.27	54.84	55.07	165,522	+0.18(+0.33%)
Dec 10, 2012	54.57	55.22	54.30	54.89	116,199	+0.16(+0.29%)
Dec 07, 2012	55.57	55.57	54.63	54.73	112,234	-0.59(-1.07%)
Dec 06, 2012	55.51	55.51	54.81	55.32	107,164	+0.51(+0.93%)
Dec 05, 2012	55.99	55.99	54.42	54.81	148,755	-0.93(-1.67%)