Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.60	28.08	26.92	27.06	396,303	-0.51(-1.86%)
Feb 27, 2014	27.97	28.22	27.13	27.57	396,340	-0.41(-1.48%)
Feb 26, 2014	27.48	28.60	27.29	27.99	316,536	+0.45(+1.65%)
Feb 25, 2014	28.17	28.37	27.39	27.53	286,835	-0.62(-2.21%)
Feb 24, 2014	28.50	28.52	28.07	28.16	269,184	+0.03(+0.11%)
Feb 21, 2014	28.67	28.75	27.87	28.13	523,201	-0.36(-1.25%)
Feb 20, 2014	27.07	28.60	26.86	28.48	541,663	+1.35(+4.98%)
Feb 19, 2014	27.20	27.85	26.82	27.13	454,282	-0.29(-1.04%)
Feb 18, 2014	26.64	27.51	26.60	27.42	390,731	+0.58(+2.17%)
Feb 14, 2014	27.04	26.83	26.83	26.83	327,322	-0.38(-1.41%)
Feb 13, 2014	26.20	27.26	26.14	27.22	357,561	+0.76(+2.87%)
Feb 12, 2014	26.54	27.66	26.21	26.46	895,564	-0.08(-0.30%)
Feb 11, 2014	26.49	26.85	26.37	26.54	493,465	+0.06(+0.22%)
Feb 10, 2014	26.43	26.65	25.97	26.48	597,186	-0.04(-0.15%)
Feb 07, 2014	26.49	27.22	26.23	26.52	525,987	+0.13(+0.49%)
Feb 06, 2014	27.09	27.09	26.08	26.39	720,073	-0.71(-2.62%)
Feb 05, 2014	26.20	27.26	25.95	27.10	799,671	+0.79(+3.00%)
Feb 04, 2014	26.82	28.07	25.81	26.31	1,663,212	+0.12(+0.45%)
Feb 03, 2014	26.87	27.10	25.84	26.19	1,202,610	-0.73(-2.71%)
Jan 31, 2014	25.07	27.39	24.75	26.92	916,254	+1.48(+5.80%)
Jan 30, 2014	24.94	25.52	24.68	25.45	420,483	+0.81(+3.30%)
Jan 29, 2014	24.83	25.12	24.32	24.63	451,177	-0.47(-1.89%)
Jan 28, 2014	24.88	25.40	24.48	25.11	563,557	+0.50(+2.04%)
Jan 27, 2014	24.83	24.93	24.00	24.61	578,130	-0.21(-0.83%)
Jan 24, 2014	25.71	25.71	24.71	24.81	539,775	-1.15(-4.44%)
Jan 23, 2014	26.10	26.33	25.32	25.97	746,914	-0.33(-1.24%)
Jan 22, 2014	25.66	26.42	25.43	26.29	392,737	+0.63(+2.46%)
Jan 21, 2014	25.83	26.35	25.55	25.66	474,589	-0.10(-0.38%)
Jan 17, 2014	26.65	25.76	25.76	25.76	558,718	-1.03(-3.83%)
Jan 16, 2014	25.51	27.36	25.39	26.78	1,052,783	+1.59(+6.30%)
Jan 15, 2014	24.56	26.36	24.56	25.20	815,828	+0.64(+2.61%)
Jan 14, 2014	23.67	24.82	23.40	24.56	375,386	+1.11(+4.75%)
Jan 13, 2014	23.58	23.77	23.03	23.44	695,466	-0.14(-0.59%)
Jan 10, 2014	23.72	23.98	23.39	23.58	370,225	-0.07(-0.29%)
Jan 09, 2014	24.40	24.60	23.46	23.65	340,243	-0.57(-2.34%)
Jan 08, 2014	23.22	24.62	23.12	24.22	806,343	+1.03(+4.45%)
Jan 07, 2014	22.81	23.62	22.59	23.19	539,940	+0.49(+2.17%)
Jan 06, 2014	23.19	23.19	22.50	22.69	351,584	-0.30(-1.29%)
Jan 03, 2014	22.83	23.42	22.57	22.99	417,755	+0.42(+1.88%)
Jan 02, 2014	22.42	22.78	21.99	22.56	366,378	+0.02(+0.09%)
Dec 31, 2013	22.19	22.54	22.54	22.54	352,469	+0.34(+1.51%)
Dec 30, 2013	21.94	22.25	21.90	22.21	482,407	+0.29(+1.30%)
Dec 27, 2013	22.16	22.16	21.68	21.92	299,304	-0.14(-0.63%)
Dec 26, 2013	21.90	22.18	21.63	22.06	315,401	+0.20(+0.90%)
Dec 24, 2013	21.96	22.01	21.75	21.86	90,426	-0.16(-0.72%)
Dec 23, 2013	22.00	22.35	21.77	22.02	354,030	+0.13(+0.59%)
Dec 20, 2013	21.26	21.95	20.92	21.89	535,291	+0.73(+3.45%)
Dec 19, 2013	21.34	21.64	21.10	21.16	311,843	-0.24(-1.11%)
Dec 18, 2013	21.57	21.60	20.90	21.40	325,721	-0.17(-0.78%)
Dec 17, 2013	21.43	21.97	21.30	21.57	329,606	+0.08(+0.37%)
Dec 16, 2013	21.06	21.55	20.89	21.49	396,370	+0.47(+2.25%)
Dec 13, 2013	21.20	21.36	20.78	21.02	275,391	-0.07(-0.33%)
Dec 12, 2013	21.10	21.29	20.86	21.08	398,930	-0.06(-0.28%)
Dec 11, 2013	21.82	21.82	21.01	21.14	341,697	-0.57(-2.63%)
Dec 10, 2013	22.00	22.40	21.70	21.72	405,020	-0.41(-1.87%)
Dec 09, 2013	22.18	22.56	21.94	22.13	476,866	+0.01(+0.04%)
Dec 06, 2013	22.30	22.49	21.54	22.12	0	+0.06(+0.27%)
Dec 05, 2013	22.52	22.93	21.94	22.06	0	-0.59(-2.61%)
Dec 04, 2013	22.65	23.32	22.52	22.65	0	-0.19(-0.82%)
Dec 03, 2013	22.92	23.18	22.68	22.84	379,335	-0.18(-0.77%)