Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.82	15.93	15.63	15.87	719,181	+0.12(+0.75%)
Feb 25, 2011	15.29	15.75	15.24	15.75	531,357	+0.51(+3.36%)
Feb 24, 2011	15.27	15.30	14.84	15.24	551,609	-0.03(-0.19%)
Feb 23, 2011	15.41	15.72	14.87	15.27	912,375	-0.13(-0.83%)
Feb 22, 2011	15.13	15.45	14.87	15.39	1,006,599	+0.11(+0.71%)
Feb 18, 2011	15.08	15.36	15.01	15.29	818,700	+0.24(+1.57%)
Feb 17, 2011	14.87	15.19	14.83	15.05	576,737	+0.15(+0.99%)
Feb 16, 2011	14.89	15.20	14.43	14.90	1,026,527	+0.61(+4.27%)
Feb 15, 2011	15.59	15.59	14.00	14.29	2,103,598	-1.25(-8.04%)
Feb 14, 2011	15.15	15.62	15.15	15.54	573,928	+0.44(+2.93%)
Feb 11, 2011	15.04	15.16	14.82	15.10	389,791	+0.04(+0.26%)
Feb 10, 2011	14.78	15.13	14.63	15.06	475,196	+0.20(+1.32%)
Feb 09, 2011	15.13	15.20	14.76	14.86	482,026	-0.27(-1.76%)
Feb 08, 2011	15.24	15.30	15.01	15.13	276,473	-0.07(-0.45%)
Feb 07, 2011	15.02	15.34	14.92	15.20	765,735	+0.26(+1.71%)
Feb 04, 2011	15.13	15.24	14.52	14.94	1,013,097	-1.00(-6.30%)
Feb 03, 2011	15.67	16.24	15.50	15.95	596,436	+0.23(+1.44%)
Feb 02, 2011	15.55	16.00	15.38	15.72	345,516	+0.10(+0.63%)
Feb 01, 2011	15.51	15.85	15.45	15.62	671,734	+0.42(+2.75%)
Jan 31, 2011	14.71	15.55	14.71	15.20	769,544	+0.63(+4.29%)
Jan 28, 2011	15.11	15.16	14.50	14.58	463,670	-0.53(-3.52%)
Jan 27, 2011	14.96	15.22	14.81	15.11	278,878	+0.19(+1.25%)
Jan 26, 2011	14.69	15.01	14.38	14.92	372,506	+0.33(+2.29%)
Jan 25, 2011	14.54	14.66	14.17	14.59	307,965	+0.04(+0.27%)
Jan 24, 2011	14.20	14.59	14.13	14.55	345,225	+0.43(+3.03%)
Jan 21, 2011	14.43	14.60	14.12	14.12	314,833	-0.22(-1.54%)
Jan 20, 2011	14.44	14.46	14.13	14.34	408,069	-0.17(-1.15%)
Jan 19, 2011	14.90	15.05	14.35	14.51	532,117	-0.33(-2.25%)
Jan 18, 2011	15.15	15.20	14.68	14.84	440,430	-0.12(-0.79%)
Jan 14, 2011	14.68	15.13	14.50	14.96	1,151,480	+0.44(+3.05%)
Jan 13, 2011	14.54	14.70	14.34	14.52	465,393	-0.07(-0.51%)
Jan 12, 2011	13.54	14.66	13.54	14.59	1,003,780	+1.15(+8.53%)
Jan 11, 2011	13.36	13.77	13.36	13.45	463,493	+0.14(+1.04%)
Jan 10, 2011	13.25	13.49	13.11	13.31	479,967	+0.07(+0.52%)
Jan 07, 2011	13.21	13.34	12.93	13.24	320,105	+0.13(+0.98%)
Jan 06, 2011	13.20	13.39	13.05	13.11	387,094	-0.11(-0.82%)
Jan 05, 2011	13.09	13.50	13.07	13.22	461,482	+0.05(+0.37%)
Jan 04, 2011	13.71	13.76	13.15	13.17	472,976	-0.45(-3.32%)
Jan 03, 2011	13.66	13.94	13.50	13.62	545,057	+0.20(+1.47%)
Dec 31, 2010	13.49	13.62	13.42	13.43	418,713	-0.08(-0.58%)
Dec 30, 2010	13.41	13.59	13.32	13.50	343,971	+0.12(+0.88%)
Dec 29, 2010	13.59	13.73	13.39	13.39	411,697	-0.10(-0.73%)
Dec 28, 2010	13.79	13.82	13.44	13.49	300,109	-0.26(-1.86%)
Dec 27, 2010	13.58	13.78	13.26	13.74	258,184	+0.07(+0.50%)
Dec 23, 2010	14.11	14.24	13.56	13.67	346,178	-0.36(-2.59%)
Dec 22, 2010	13.71	14.10	13.59	14.04	414,812	+0.35(+2.59%)
Dec 21, 2010	13.64	13.83	13.54	13.68	315,008	+0.07(+0.51%)
Dec 20, 2010	13.91	14.15	13.47	13.61	584,471	-0.16(-1.14%)
Dec 17, 2010	13.04	13.86	12.97	13.77	1,553,719	+1.16(+9.21%)
Dec 16, 2010	12.61	12.69	12.57	12.61	367,820	+0.08(+0.63%)
Dec 15, 2010	12.58	12.65	12.46	12.53	788,636	+0.00(+0.00%)
Dec 14, 2010	12.70	13.00	12.50	12.53	1,011,675	-0.07(-0.55%)
Dec 13, 2010	12.70	12.80	12.55	12.60	526,628	-0.08(-0.62%)
Dec 10, 2010	12.36	12.77	12.27	12.68	602,839	+0.42(+3.45%)
Dec 09, 2010	12.28	12.37	12.19	12.25	315,602	+0.02(+0.18%)
Dec 08, 2010	12.24	12.37	12.04	12.23	393,989	+0.11(+0.87%)
Dec 07, 2010	12.35	12.56	12.12	12.13	531,900	-0.06(-0.48%)
Dec 06, 2010	11.96	12.28	11.94	12.19	415,695	+0.15(+1.23%)
Dec 03, 2010	11.99	12.09	11.77	12.04	359,647	+0.00(+0.00%)
Dec 02, 2010	11.80	12.13	11.72	12.04	442,477	+0.33(+2.86%)