Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.270	9.507	9.162	9.181	316,399	-0.21(-2.21%)
Feb 25, 2005	9.241	9.487	9.172	9.388	383,196	+0.08(+0.85%)
Feb 24, 2005	9.369	9.527	9.132	9.310	486,623	+0.00(+0.00%)
Feb 23, 2005	9.152	9.556	9.132	9.310	642,769	+0.24(+2.61%)
Feb 22, 2005	9.122	9.753	8.974	9.073	1,027,691	-0.06(-0.65%)
Feb 18, 2005	9.260	9.527	9.063	9.132	1,870,085	+1.00(+12.24%)
Feb 17, 2005	8.077	8.412	7.939	8.136	496,737	+0.01(+0.12%)
Feb 16, 2005	8.018	8.195	7.653	8.126	559,835	+0.25(+3.13%)
Feb 15, 2005	7.485	7.909	7.485	7.880	1,220,331	+0.43(+5.83%)
Feb 14, 2005	7.140	7.456	7.140	7.446	494,432	+0.24(+3.28%)
Feb 11, 2005	6.884	7.321	6.874	7.209	316,121	+0.30(+4.28%)
Feb 10, 2005	7.012	7.091	6.854	6.913	446,165	+0.01(+0.14%)
Feb 09, 2005	7.406	7.406	6.903	6.903	189,031	-0.40(-5.53%)
Feb 08, 2005	7.101	7.485	7.101	7.308	197,050	+0.12(+1.65%)
Feb 07, 2005	7.258	7.534	7.120	7.189	249,279	-0.01(-0.14%)
Feb 04, 2005	6.903	7.308	6.903	7.199	255,781	+0.19(+2.67%)
Feb 03, 2005	6.854	7.032	6.854	7.012	248,164	+0.08(+1.14%)
Feb 02, 2005	6.982	7.022	6.854	6.933	132,556	-0.09(-1.26%)