Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.33	29.51	29.25	29.36	380,453	-0.04(-0.13%)
Feb 26, 2016	29.32	29.57	29.15	29.40	256,455	+0.28(+0.95%)
Feb 25, 2016	29.10	29.49	28.97	29.13	129,262	+0.12(+0.41%)
Feb 24, 2016	28.45	29.03	28.39	29.01	299,893	+0.32(+1.13%)
Feb 23, 2016	28.97	29.17	28.66	28.69	276,018	-0.49(-1.69%)
Feb 22, 2016	29.41	29.62	28.97	29.18	319,126	-0.24(-0.80%)
Feb 19, 2016	28.43	29.55	28.43	29.41	514,824	+1.04(+3.68%)
Feb 18, 2016	28.54	28.82	28.34	28.37	342,512	-0.11(-0.38%)
Feb 17, 2016	28.50	28.99	28.06	28.48	606,640	+0.13(+0.45%)
Feb 16, 2016	27.44	28.44	27.17	28.35	398,863	+1.19(+4.39%)
Feb 12, 2016	27.10	27.16	27.16	27.16	207,133	+0.22(+0.80%)
Feb 11, 2016	26.55	27.09	26.00	26.94	246,089	-0.16(-0.58%)
Feb 10, 2016	27.51	27.62	26.99	27.10	250,746	-0.18(-0.65%)
Feb 09, 2016	26.94	27.79	26.86	27.28	196,253	-0.13(-0.47%)
Feb 08, 2016	26.92	27.53	26.61	27.41	358,531	+0.08(+0.29%)
Feb 05, 2016	27.86	27.86	27.20	27.33	268,476	-0.66(-2.36%)
Feb 04, 2016	27.81	28.19	27.74	27.99	237,486	+0.13(+0.46%)
Feb 03, 2016	27.81	28.23	27.49	27.86	344,885	+0.40(+1.47%)
Feb 02, 2016	27.15	28.06	27.09	27.45	662,506	+0.31(+1.12%)
Feb 01, 2016	27.43	27.43	26.65	27.15	276,694	-0.49(-1.78%)
Jan 29, 2016	26.45	27.73	26.45	27.64	674,997	+1.19(+4.50%)
Jan 28, 2016	26.22	26.80	26.00	26.45	284,426	+0.51(+1.97%)
Jan 27, 2016	26.11	26.41	23.87	25.94	213,076	-0.33(-1.27%)
Jan 26, 2016	25.83	26.42	25.83	26.27	174,652	+0.64(+2.50%)
Jan 25, 2016	25.90	26.09	25.54	25.63	244,068	-0.47(-1.81%)
Jan 22, 2016	26.14	26.49	26.03	26.11	261,457	+0.42(+1.65%)
Jan 21, 2016	25.57	26.02	25.33	25.68	397,305	+0.15(+0.58%)
Jan 20, 2016	24.87	25.88	24.65	25.54	418,922	+0.27(+1.05%)
Jan 19, 2016	25.85	26.04	25.00	25.27	300,309	-0.31(-1.23%)
Jan 15, 2016	25.72	25.58	25.58	25.58	514,633	-0.93(-3.49%)
Jan 14, 2016	25.87	26.63	24.66	26.51	636,401	+0.91(+3.54%)
Jan 13, 2016	26.28	26.43	25.38	25.60	510,512	-0.48(-1.85%)
Jan 12, 2016	25.44	26.17	25.41	26.09	538,065	+1.02(+4.08%)
Jan 11, 2016	25.15	25.26	24.48	25.06	439,363	+0.01(+0.04%)
Jan 08, 2016	26.19	26.25	24.97	25.05	441,953	-0.97(-3.74%)
Jan 07, 2016	25.76	26.25	25.25	26.03	450,242	-0.27(-1.01%)
Jan 06, 2016	25.53	26.36	25.14	26.29	395,532	+0.37(+1.44%)
Jan 05, 2016	26.21	26.68	25.61	25.92	674,922	-0.73(-2.73%)
Jan 04, 2016	27.10	27.42	26.30	26.65	488,692	-1.14(-4.11%)
Dec 31, 2015	28.11	27.79	27.79	27.79	303,131	-0.48(-1.71%)
Dec 30, 2015	29.00	29.00	28.20	28.27	203,507	-0.66(-2.28%)
Dec 29, 2015	28.55	29.02	28.55	28.93	175,809	+0.54(+1.91%)
Dec 28, 2015	28.40	28.40	27.86	28.39	265,381	-0.04(-0.14%)
Dec 24, 2015	28.29	28.43	28.43	28.43	157,864	+0.05(+0.17%)
Dec 23, 2015	28.39	28.46	28.13	28.38	271,349	+0.22(+0.77%)
Dec 22, 2015	28.35	28.39	27.83	28.16	415,484	+0.03(+0.10%)
Dec 21, 2015	28.27	28.46	27.92	28.13	386,854	+0.07(+0.25%)
Dec 18, 2015	28.55	28.56	27.76	28.07	947,684	-0.64(-2.23%)
Dec 17, 2015	29.01	29.42	28.70	28.70	185,449	-0.25(-0.85%)
Dec 16, 2015	28.79	29.04	28.66	28.95	282,417	+0.45(+1.59%)
Dec 15, 2015	28.44	28.64	27.74	28.50	347,717	+0.29(+1.01%)
Dec 14, 2015	28.39	29.10	27.94	28.21	250,733	-0.20(-0.69%)
Dec 11, 2015	28.55	28.86	28.39	28.41	430,962	-0.66(-2.27%)
Dec 10, 2015	28.69	29.25	28.48	29.07	296,923	+0.27(+0.92%)
Dec 09, 2015	28.99	29.15	28.72	28.80	288,626	-0.27(-0.91%)
Dec 08, 2015	28.80	29.20	28.41	29.07	271,926	+0.32(+1.13%)
Dec 07, 2015	29.44	29.44	28.47	28.74	371,050	-0.67(-2.28%)
Dec 04, 2015	28.56	29.57	28.55	29.41	212,523	+0.82(+2.86%)
Dec 03, 2015	29.01	29.32	28.58	28.60	248,546	-0.29(-0.99%)
Dec 02, 2015	28.95	29.32	28.73	28.88	320,164	+0.10(+0.34%)