Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	92.65	94.38	92.63	92.71	136,893	-0.06(-0.06%)
Feb 27, 2023	92.61	93.82	92.44	92.77	173,286	+1.27(+1.39%)
Feb 24, 2023	91.12	93.18	90.78	91.49	96,234	-1.22(-1.31%)
Feb 23, 2023	93.25	94.19	90.62	92.71	101,988	+0.63(+0.68%)
Feb 22, 2023	92.53	94.14	91.11	92.08	133,956	-0.31(-0.33%)
Feb 21, 2023	95.07	95.38	92.14	92.39	141,744	-4.36(-4.51%)
Feb 17, 2023	96.90	96.90	94.97	96.75	176,648	-0.11(-0.11%)
Feb 16, 2023	96.01	98.07	95.90	96.86	139,539	-1.03(-1.05%)
Feb 15, 2023	95.00	97.89	94.73	97.89	143,676	+2.44(+2.55%)
Feb 14, 2023	94.42	96.24	93.84	95.45	93,995	+0.33(+0.35%)
Feb 13, 2023	93.67	95.51	93.16	95.12	125,101	+2.03(+2.18%)
Feb 10, 2023	92.34	96.88	91.50	93.09	173,590	+0.46(+0.49%)
Feb 09, 2023	98.18	98.96	91.72	92.63	344,303	-4.13(-4.27%)
Feb 08, 2023	95.62	97.56	95.62	96.76	305,955	-0.41(-0.42%)
Feb 07, 2023	94.97	97.35	94.20	97.17	188,115	+1.86(+1.95%)
Feb 06, 2023	97.28	97.42	95.19	95.31	294,956	-3.35(-3.40%)
Feb 03, 2023	97.79	100.15	97.75	98.66	231,542	-0.28(-0.28%)
Feb 02, 2023	98.19	100.49	97.78	98.94	380,902	+1.32(+1.36%)