Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.56	26.98	26.18	26.39	145,307	+0.03(+0.11%)
Feb 27, 2018	26.50	27.08	26.34	26.36	157,098	-0.65(-2.41%)
Feb 26, 2018	26.58	27.16	26.49	27.01	111,921	+0.52(+1.96%)
Feb 23, 2018	26.52	26.70	26.29	26.49	117,953	+0.19(+0.72%)
Feb 22, 2018			26.26	26.30	290,889	-0.48(-1.79%)
Feb 21, 2018	27.14	27.50	26.64	26.78	153,275	-0.28(-1.03%)
Feb 20, 2018	26.38	27.35	26.30	27.06	139,523	+0.55(+2.07%)
Feb 16, 2018		26.51	26.51	26.51	0	-0.12(-0.45%)
Feb 15, 2018	26.85	27.06	26.40	26.63	323,462	+0.03(+0.11%)
Feb 14, 2018	25.60	26.92	25.60	26.60	224,039	+0.81(+3.14%)
Feb 13, 2018	25.77	26.02	25.28	25.79	203,163	-0.23(-0.88%)
Feb 12, 2018	25.65	26.31	25.12	26.02	274,824	+0.52(+2.04%)
Feb 09, 2018	24.96	25.68	24.16	25.50	282,322	+0.96(+3.91%)
Feb 08, 2018		25.97	24.52	24.54	342,764	-1.43(-5.51%)
Feb 07, 2018	24.42	26.62	24.42	25.97	541,967	+2.40(+10.18%)
Feb 06, 2018	22.64	23.75	22.07	23.57	245,674	-0.06(-0.25%)
Feb 05, 2018	23.63	23.89	23.29	23.63	229,802	-0.24(-1.01%)
Feb 02, 2018	24.78	24.90	23.79	23.87	234,730	-1.13(-4.52%)
Feb 01, 2018	24.64	25.15	24.32	25.00	161,777	+0.23(+0.93%)
Jan 31, 2018	25.54	25.76	24.73	24.77	173,695	-0.66(-2.60%)
Jan 30, 2018	25.54	25.83	25.38	25.43	145,363	-0.36(-1.40%)
Jan 29, 2018	26.25	26.25	25.75	25.79	114,407	-0.49(-1.86%)
Jan 26, 2018	25.94	26.52	25.90	26.28	112,768	+0.45(+1.74%)
Jan 25, 2018	26.69	26.69	25.56	25.83	243,225	-0.58(-2.20%)
Jan 24, 2018	26.87	26.99	26.13	26.41	194,098	-0.45(-1.68%)
Jan 23, 2018	26.79	27.01	26.34	26.86	118,932	+0.07(+0.26%)
Jan 22, 2018	26.79	26.90	26.61	26.79	125,589	-0.03(-0.11%)
Jan 19, 2018	26.35	26.83	26.16	26.82	117,625	+0.51(+1.94%)
Jan 18, 2018	26.20	26.49	26.07	26.31	120,078	+0.10(+0.38%)
Jan 17, 2018	25.78	26.34	25.75	26.21	163,164	+0.60(+2.34%)
Jan 16, 2018	25.68	25.93	25.59	25.61	124,742	+0.19(+0.75%)
Jan 12, 2018		25.42	25.42	25.42	0	+0.12(+0.47%)
Jan 11, 2018	25.23	25.46	25.02	25.30	129,842	+0.09(+0.36%)
Jan 10, 2018	25.47	25.88	25.09	25.21	163,072	-0.46(-1.79%)
Jan 09, 2018	26.75	26.95	25.64	25.67	318,870	-1.08(-4.04%)
Jan 08, 2018	25.99	27.04	25.86	26.75	267,118	+0.67(+2.57%)
Jan 05, 2018	25.65	26.47	25.59	26.08	188,166	+0.43(+1.68%)
Jan 04, 2018	25.54	25.80	25.45	25.65	149,383	+0.16(+0.63%)
Jan 03, 2018	25.24	25.57	25.14	25.49	141,423	+0.24(+0.95%)
Jan 02, 2018	24.93	25.32	24.84	25.25	193,501	+0.33(+1.32%)
Dec 29, 2017		24.92	24.92	24.92	0	+0.19(+0.77%)
Dec 28, 2017	24.79	24.86	24.63	24.73	171,640	+0.04(+0.16%)
Dec 27, 2017	24.99	25.12	24.61	24.69	161,279	-0.29(-1.16%)
Dec 26, 2017	24.80	25.22	24.70	24.98	142,955	+0.01(+0.04%)
Dec 22, 2017	24.99	25.15	24.60	24.97	95,567	-0.09(-0.36%)
Dec 21, 2017	25.58	25.77	25.04	25.06	138,360	-0.56(-2.19%)
Dec 20, 2017	25.55	25.85	25.48	25.62	108,922	+0.25(+0.99%)
Dec 19, 2017	25.69	25.84	25.07	25.37	211,328	-0.35(-1.36%)
Dec 18, 2017	25.45	26.05	25.45	25.72	138,106	+0.48(+1.90%)
Dec 15, 2017	24.84	25.38	24.84	25.24	645,686	+0.51(+2.06%)
Dec 14, 2017	24.62	25.50	24.61	24.73	273,586	+0.13(+0.53%)
Dec 13, 2017	24.72	25.17	24.59	24.60	146,010	-0.11(-0.45%)
Dec 12, 2017	24.33	24.96	24.16	24.71	332,589	+0.40(+1.65%)
Dec 11, 2017	24.59	24.86	24.11	24.31	247,765	-0.28(-1.14%)
Dec 08, 2017	25.21	25.28	24.50	24.59	139,430	-0.41(-1.64%)
Dec 07, 2017	24.83	25.09	24.67	25.00	203,535	+0.27(+1.09%)
Dec 06, 2017	24.17	25.05	24.00	24.73	187,871	+0.47(+1.94%)
Dec 05, 2017	24.01	24.69	23.86	24.26	386,539	+0.28(+1.17%)
Dec 04, 2017	24.78	24.78	23.97	23.98	210,592	-0.63(-2.56%)